正在更新页面
DKNG / DraftKings Inc.
DKNGUSD20.7800006866462026-10-27
market.stock:us:dkng.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 20.780000686646 |
| 2026-10-26 | 21.219999313354 |
| 2026-10-23 | 20.909999847412 |
| 2026-10-22 | 20.940000534058 |
| 2026-10-21 | 20.530000686646 |
| 2026-10-20 | 20.479999542236 |
| 2026-10-19 | 19.770000457764 |
| 2026-10-16 | 18.899999618530 |
| 2026-10-15 | 19.309999465942 |
| 2026-10-14 | 18.899999618530 |
| 2026-10-13 | 19.719999313354 |
| 2026-10-12 | 19.659999847412 |
| 2026-10-09 | 19.579999923706 |
| 2026-10-08 | 19.870000839233 |
| 2026-10-07 | 19.149999618530 |
| 2026-10-06 | 19.750000000000 |
| 2026-10-05 | 19.600000381470 |
| 2026-10-02 | 18.590000152588 |
| 2026-10-01 | 19.350000381470 |
| 2026-09-30 | 19.000000000000 |
| 2026-09-29 | 19.590000152588 |
| 2026-09-28 | 21.159999847412 |
| 2026-09-25 | 22.020000457764 |
| 2026-09-24 | 21.270000457764 |
| 2026-09-23 | 21.250000000000 |
| 2026-09-22 | 21.799999237061 |
| 2026-09-21 | 21.969999313354 |
| 2026-09-18 | 21.750000000000 |
| 2026-09-17 | 22.469999313354 |
| 2026-09-16 | 24.329999923706 |
| 2026-09-15 | 24.639999389648 |
| 2026-09-14 | 24.850000381470 |
| 2026-09-11 | 24.739999771118 |
| 2026-09-10 | 23.709999084473 |
| 2026-09-09 | 23.659999847412 |
| 2026-09-08 | 23.870000839233 |
| 2026-09-04 | 24.010000228882 |
| 2026-09-03 | 24.190000534058 |
| 2026-09-02 | 24.209999084473 |
| 2026-09-01 | 23.440000534058 |
| 2026-08-31 | 24.290000915527 |
| 2026-08-28 | 25.260000228882 |
| 2026-08-27 | 24.219999313354 |
| 2026-08-26 | 24.780000686646 |
| 2026-08-25 | 25.790000915527 |
| 2026-08-24 | 25.970000000000 |
| 2026-08-21 | 26.170000076294 |
| 2026-08-20 | 25.030001000000 |
| 2026-08-19 | 25.310000000000 |
| 2026-08-18 | 24.040001000000 |
| 2026-08-17 | 25.300000000000 |
| 2026-08-14 | 26.139999389648 |
| 2026-08-13 | 25.420000000000 |
| 2026-08-12 | 25.510000228882 |
| 2026-08-11 | 25.340000000000 |
| 2026-08-10 | 24.270000000000 |
| 2026-08-07 | 24.030000686646 |
| 2026-08-06 | 22.170000076294 |
| 2026-08-05 | 21.760000228882 |
| 2026-08-04 | 23.610000000000 |
| 2026-08-03 | 23.500000000000 |
| 2026-07-31 | 23.479999542236 |
| 2026-07-30 | 23.720000000000 |
| 2026-07-29 | 24.550000000000 |
| 2026-07-28 | 24.620000839233 |
| 2026-07-27 | 24.110000000000 |
| 2026-07-24 | 23.010000228882 |
| 2026-07-23 | 22.809999465942 |
| 2026-07-22 | 22.829999923706 |
| 2026-07-21 | 23.850000381470 |
| 2026-07-20 | 24.319999694824 |
| 2026-07-17 | 24.940000534058 |
| 2026-07-16 | 24.840000152588 |
| 2026-07-15 | 25.250000000000 |
| 2026-07-14 | 25.209999084473 |
| 2026-07-13 | 26.450000762939 |
| 2026-07-10 | 26.475000381470 |
| 2026-07-09 | 26.290000915527 |
| 2026-07-08 | 27.170000076294 |
| 2026-07-07 | 26.909999847412 |
| 2026-07-06 | 26.209999084473 |
| 2026-07-02 | 25.889999389648 |
| 2026-07-01 | 25.770000457764 |
| 2026-06-30 | 25.260000228882 |
| 2026-06-29 | 25.799999237061 |
| 2026-06-26 | 25.700000762939 |
| 2026-06-25 | 23.100000381470 |
| 2026-06-24 | 24.530000686646 |
| 2026-06-23 | 25.149999618530 |
| 2026-06-22 | 25.649999618530 |
| 2026-06-18 | 26.389999389648 |
| 2026-06-17 | 26.319999694824 |
| 2026-06-16 | 28.510000228882 |
| 2026-06-15 | 28.790000915527 |
| 2026-06-12 | 29.000000000000 |
| 2026-06-11 | 30.020000457764 |
| 2026-06-10 | 28.790000915527 |
| 2026-06-09 | 27.590000152588 |
| 2026-06-08 | 24.780000686646 |
| 2026-06-05 | 24.930000305176 |
| 2026-06-04 | 25.370000839233 |
| 2026-06-03 | 25.110000610352 |
| 2026-06-02 | 25.299999237061 |
| 2026-06-01 | 26.329999923706 |
| 2026-05-29 | 24.489999771118 |
| 2026-05-28 | 24.530000686646 |
| 2026-05-27 | 25.069999694824 |
| 2026-05-26 | 23.809999465942 |
| 2026-05-22 | 25.120000839233 |
| 2026-05-21 | 25.399999618530 |
| 2026-05-20 | 25.010000228882 |
| 2026-05-19 | 25.540000915527 |
| 2026-05-18 | 25.780000686646 |
| 2026-05-15 | 25.000000000000 |
| 2026-05-14 | 25.149999618530 |
| 2026-05-13 | 25.030000686646 |
| 2026-05-12 | 24.610000610352 |
| 2026-05-11 | 24.510000228882 |
| 2026-05-08 | 25.520000457764 |
| 2026-05-07 | 25.219999313354 |
| 2026-05-06 | 23.920000076294 |
| 2026-05-05 | 24.170000076294 |
| 2026-05-04 | 23.569999694824 |
| 2026-05-01 | 23.000000000000 |
| 2026-04-30 | 23.319999694824 |
| 2026-04-29 | 23.139999389648 |
| 2026-04-28 | 23.399999618530 |
| 2026-04-27 | 23.530000686646 |
| 2026-04-24 | 23.180000305176 |
| 2026-04-23 | 22.170000076294 |
| 2026-04-22 | 22.469999313354 |
| 2026-04-21 | 22.989999771118 |
| 2026-04-20 | 22.889999389648 |
| 2026-04-17 | 22.819999694824 |
| 2026-04-16 | 23.739999771118 |
| 2026-04-15 | 23.639999389648 |
| 2026-04-14 | 22.959999084473 |
| 2026-04-13 | 22.510000228882 |
| 2026-04-10 | 22.229999542236 |
| 2026-04-09 | 22.250000000000 |
| 2026-04-08 | 23.940000534058 |
| 2026-04-07 | 22.950000762939 |
| 2026-04-06 | 22.899999618530 |
| 2026-04-02 | 23.159999847412 |
| 2026-04-01 | 22.159999847412 |
| 2026-03-31 | 21.620000839233 |
| 2026-03-30 | 20.930000305176 |
| 2026-03-27 | 20.719999313354 |
| 2026-03-26 | 21.270000457764 |
| 2026-03-25 | 21.420000076294 |
| 2026-03-24 | 23.309999465942 |
| 2026-03-23 | 23.959999084473 |
| 2026-03-20 | 23.670000076294 |
| 2026-03-19 | 24.909999847412 |
| 2026-03-18 | 25.280000686646 |
| 2026-03-17 | 25.219999313354 |
| 2026-03-16 | 24.895000457764 |
| 2026-03-13 | 25.870000839233 |
| 2026-03-12 | 25.559999465942 |
| 2026-03-11 | 25.569999694824 |
| 2026-03-10 | 25.139999389648 |
| 2026-03-09 | 25.159999847412 |
| 2026-03-06 | 25.149999618530 |
| 2026-03-05 | 25.459999084473 |
| 2026-03-04 | 25.430000305176 |
| 2026-03-03 | 24.450000762939 |
| 2026-03-02 | 23.819999694824 |
| 2026-02-27 | 23.840000152588 |
| 2026-02-26 | 23.489999771118 |
| 2026-02-25 | 22.940000534058 |
| 2026-02-24 | 22.370000839233 |
| 2026-02-23 | 21.809999465942 |
| 2026-02-20 | 22.309999465942 |
| 2026-02-19 | 22.489999771118 |
| 2026-02-18 | 23.209999084473 |
| 2026-02-17 | 22.590000152588 |
| 2026-02-13 | 21.760000228882 |
| 2026-02-12 | 25.159999847412 |
| 2026-02-11 | 26.299999237061 |
| 2026-02-10 | 27.120000839233 |
| 2026-02-09 | 27.219999313354 |
| 2026-02-06 | 26.620000839233 |
| 2026-02-05 | 25.520000457764 |
| 2026-02-04 | 27.239999771118 |
| 2026-02-03 | 26.760000228882 |
| 2026-02-02 | 27.420000076294 |
| 2026-01-30 | 27.510000228882 |
| 2026-01-29 | 29.940000534058 |
| 2026-01-28 | 30.120000839233 |
| 2026-01-27 | 30.110000610352 |
| 2026-01-26 | 30.579999923706 |
| 2026-01-23 | 29.969999313354 |
| 2026-01-22 | 31.620000839233 |
| 2026-01-21 | 31.579999923706 |
| 2026-01-20 | 32.250000000000 |
| 2026-01-16 | 32.619998931885 |
| 2026-01-15 | 35.459999084473 |
| 2026-01-14 | 34.319999694824 |
| 2026-01-13 | 34.049999237061 |
| 2026-01-12 | 34.959999084473 |
| 2026-01-09 | 35.169998168945 |
| 2026-01-08 | 35.979999542236 |
| 2026-01-07 | 34.659999847412 |
| 2026-01-06 | 34.950000762939 |
| 2026-01-05 | 36.240001678467 |
| 2026-01-02 | 35.659999847412 |
| 2025-12-31 | 34.459999084473 |
| 2025-12-30 | 34.759998321533 |
| 2025-12-29 | 34.540000915527 |
| 2025-12-26 | 34.880001068115 |
| 2025-12-24 | 34.459999084473 |
| 2025-12-23 | 34.540000915527 |
| 2025-12-22 | 34.900001525879 |
| 2025-12-19 | 34.209999084473 |
| 2025-12-18 | 34.189998626709 |
| 2025-12-17 | 34.049999237061 |
| 2025-12-16 | 34.540000915527 |
| 2025-12-15 | 35.590000152588 |
| 2025-12-12 | 35.520000457764 |
| 2025-12-11 | 34.889999389648 |
| 2025-12-10 | 34.630001068115 |
| 2025-12-09 | 34.939998626709 |
| 2025-12-08 | 35.560001373291 |
| 2025-12-05 | 34.000000000000 |
| 2025-12-04 | 35.189998626709 |
| 2025-12-03 | 34.549999237061 |
| 2025-12-02 | 33.610000610352 |
| 2025-12-01 | 33.869998931885 |
| 2025-11-28 | 33.159999847412 |
| 2025-11-26 | 32.200000762939 |
| 2025-11-25 | 31.670000076294 |
| 2025-11-24 | 29.440000534058 |
| 2025-11-21 | 29.989999771118 |
| 2025-11-20 | 29.000000000000 |
| 2025-11-19 | 29.020000457764 |
| 2025-11-18 | 29.370000839233 |
| 2025-11-17 | 28.819999694824 |
| 2025-11-14 | 29.579999923706 |
| 2025-11-13 | 29.690000534058 |
| 2025-11-12 | 31.510000228882 |
| 2025-11-11 | 30.495000839233 |
| 2025-11-10 | 30.540000915527 |
| 2025-11-07 | 30.399999618530 |
| 2025-11-06 | 27.979999542236 |
| 2025-11-05 | 27.920000076294 |
| 2025-11-04 | 28.610000610352 |
| 2025-11-03 | 30.569999694824 |
| 2025-10-31 | 30.590000152588 |
| 2025-10-30 | 30.139999389648 |
| 2025-10-29 | 30.649999618530 |
| 2025-10-28 | 31.159999847412 |
| 2025-10-27 | 32.959999084473 |
| 2025-10-24 | 33.000000000000 |
| 2025-10-23 | 34.700000762939 |
| 2025-10-22 | 34.700000762939 |
| 2025-10-21 | 33.619998931885 |
| 2025-10-20 | 33.599998474121 |
| 2025-10-17 | 34.099998474121 |
| 2025-10-16 | 35.189998626709 |
| 2025-10-15 | 35.500000000000 |
| 2025-10-14 | 34.360000610352 |
| 2025-10-13 | 33.580001831055 |
| 2025-10-10 | 32.689998626709 |
| 2025-10-09 | 35.200000762939 |
| 2025-10-08 | 33.979999542236 |
| 2025-10-07 | 32.950000762939 |
| 2025-10-06 | 34.979999542236 |
| 2025-10-03 | 35.369998931885 |
| 2025-10-02 | 34.889999389648 |
| 2025-10-01 | 35.159999847412 |
| 2025-09-30 | 37.400001525879 |
| 2025-09-29 | 42.305000305176 |
| 2025-09-26 | 42.319999694824 |
| 2025-09-25 | 42.919998168945 |
| 2025-09-24 | 42.950000762939 |
| 2025-09-23 | 43.270000457764 |
| 2025-09-22 | 43.840000152588 |
| 2025-09-19 | 43.450000762939 |
| 2025-09-18 | 43.299999237061 |
| 2025-09-17 | 42.639999389648 |
| 2025-09-16 | 42.875000000000 |
| 2025-09-15 | 42.830001831055 |
| 2025-09-12 | 43.979999542236 |
| 2025-09-11 | 45.869998931885 |
| 2025-09-10 | 45.650001525879 |
| 2025-09-09 | 45.909999847412 |
| 2025-09-08 | 46.319999694824 |
| 2025-09-05 | 46.560001373291 |
| 2025-09-04 | 47.400001525879 |
| 2025-09-03 | 47.680000305176 |
| 2025-09-02 | 47.909999847412 |
| 2025-08-29 | 47.979999542236 |
| 2025-08-28 | 48.229999542236 |
| 2025-08-27 | 47.799999237061 |
| 2025-08-26 | 47.709999084473 |
| 2025-08-25 | 46.909999847412 |
| 2025-08-22 | 47.180000305176 |
| 2025-08-21 | 46.090000152588 |
| 2025-08-20 | 45.650001525879 |
| 2025-08-19 | 45.020000457764 |
| 2025-08-18 | 45.700000762939 |
| 2025-08-15 | 44.939998626709 |
| 2025-08-14 | 43.669998168945 |
| 2025-08-13 | 43.159999847412 |
| 2025-08-12 | 43.099998474121 |
| 2025-08-11 | 42.729999542236 |
| 2025-08-08 | 42.880001068115 |
| 2025-08-07 | 45.200000762939 |
| 2025-08-06 | 45.360000610352 |
| 2025-08-05 | 44.939998626709 |
| 2025-08-04 | 45.049999237061 |
| 2025-08-01 | 43.729999542236 |
| 2025-07-31 | 45.040000915527 |
| 2025-07-30 | 45.750000000000 |
| 2025-07-29 | 43.599998474121 |
| 2025-07-28 | 44.279998779297 |
| 2025-07-25 | 44.860000610352 |
| 2025-07-24 | 44.040000915527 |
| 2025-07-23 | 44.819999694824 |
| 2025-07-22 | 44.560001373291 |
| 2025-07-21 | 44.470001220703 |
| 2025-07-18 | 43.720001220703 |
| 2025-07-17 | 43.939998626709 |
| 2025-07-16 | 43.360000610352 |
| 2025-07-15 | 43.799999237061 |
| 2025-07-14 | 43.790000915527 |
| 2025-07-11 | 42.979999542236 |
| 2025-07-10 | 44.569999694824 |
| 2025-07-09 | 42.799999237061 |
| 2025-07-08 | 42.340000152588 |
| 2025-07-07 | 40.580001831055 |
| 2025-07-03 | 40.770000457764 |
| 2025-07-02 | 41.319999694824 |
| 2025-07-01 | 41.990001678467 |
| 2025-06-30 | 42.889999389648 |
| 2025-06-27 | 42.889999389648 |
| 2025-06-26 | 42.229999542236 |
| 2025-06-25 | 42.740001678467 |
| 2025-06-24 | 42.810001373291 |
| 2025-06-23 | 41.459999084473 |
| 2025-06-20 | 40.509998321533 |
| 2025-06-18 | 39.599998474121 |
| 2025-06-17 | 38.119998931885 |
| 2025-06-16 | 37.860000610352 |
| 2025-06-13 | 36.500000000000 |
| 2025-06-12 | 37.979999542236 |
| 2025-06-11 | 37.880001068115 |
| 2025-06-10 | 37.560001373291 |
| 2025-06-09 | 36.200000762939 |
| 2025-06-06 | 35.810001373291 |
| 2025-06-05 | 33.729999542236 |
| 2025-06-04 | 34.840000152588 |
| 2025-06-03 | 34.319999694824 |
| 2025-06-02 | 33.729999542236 |
| 2025-05-30 | 35.880001068115 |
| 2025-05-29 | 35.599998474121 |
| 2025-05-28 | 35.020000457764 |
| 2025-05-27 | 35.549999237061 |
| 2025-05-23 | 35.080001831055 |
| 2025-05-22 | 34.869998931885 |
| 2025-05-21 | 35.540000915527 |
| 2025-05-20 | 36.069999694824 |
| 2025-05-19 | 37.200000762939 |
| 2025-05-16 | 36.900001525879 |
| 2025-05-15 | 36.610000610352 |
| 2025-05-14 | 38.250000000000 |
| 2025-05-13 | 37.680000305176 |
| 2025-05-12 | 37.930000305176 |
| 2025-05-09 | 36.229999542236 |
| 2025-05-08 | 35.349998474121 |
| 2025-05-07 | 34.669998168945 |
| 2025-05-06 | 33.580001831055 |
| 2025-05-05 | 34.130001068115 |
| 2025-05-02 | 34.250000000000 |
| 2025-05-01 | 33.259998321533 |
| 2025-04-30 | 33.290000915527 |
| 2025-04-29 | 33.220001220703 |
| 2025-04-28 | 33.279998779297 |
| 2025-04-25 | 33.790000915527 |
| 2025-04-24 | 34.180000305176 |
| 2025-04-23 | 34.049999237061 |
| 2025-04-22 | 33.470001220703 |
| 2025-04-21 | 32.439998626709 |
| 2025-04-17 | 33.610000610352 |
| 2025-04-16 | 33.619998931885 |
| 2025-04-15 | 33.540000915527 |
| 2025-04-14 | 34.229999542236 |
| 2025-04-11 | 34.220001220703 |
| 2025-04-10 | 34.729999542236 |
| 2025-04-09 | 35.840000152588 |
| 2025-04-08 | 31.889999389648 |
| 2025-04-07 | 32.880001068115 |
| 2025-04-04 | 31.670000076294 |
| 2025-04-03 | 32.400001525879 |
| 2025-04-02 | 34.430000305176 |
| 2025-04-01 | 33.189998626709 |
| 2025-03-31 | 33.209999084473 |
| 2025-03-28 | 35.290000915527 |
| 2025-03-27 | 37.040000915527 |
| 2025-03-26 | 37.680000305176 |
| 2025-03-25 | 38.950000762939 |
| 2025-03-24 | 40.520000457764 |
| 2025-03-21 | 39.490001678467 |
| 2025-03-20 | 38.439998626709 |
| 2025-03-19 | 38.540000915527 |
| 2025-03-18 | 36.909999847412 |
| 2025-03-17 | 38.729999542236 |
| 2025-03-14 | 37.869998931885 |
| 2025-03-13 | 36.990001678467 |
| 2025-03-12 | 38.630001068115 |
| 2025-03-11 | 38.659999847412 |
| 2025-03-10 | 37.240001678467 |
| 2025-03-07 | 39.409999847412 |
| 2025-03-06 | 40.099998474121 |
| 2025-03-05 | 43.409999847412 |
| 2025-03-04 | 41.299999237061 |
| 2025-03-03 | 41.590000152588 |
| 2025-02-28 | 43.860000610352 |
| 2025-02-27 | 42.740001678467 |
| 2025-02-26 | 43.360000610352 |
| 2025-02-25 | 42.509998321533 |
| 2025-02-24 | 44.270000457764 |
| 2025-02-21 | 45.569999694824 |
| 2025-02-20 | 49.439998626709 |
| 2025-02-19 | 50.779998779297 |
| 2025-02-18 | 51.490001678467 |
| 2025-02-14 | 53.490001678467 |
| 2025-02-13 | 46.450000762939 |
| 2025-02-12 | 45.439998626709 |
| 2025-02-11 | 43.439998626709 |
| 2025-02-10 | 42.840000152588 |
| 2025-02-07 | 42.279998779297 |
| 2025-02-06 | 42.439998626709 |
| 2025-02-05 | 42.240001678467 |
| 2025-02-04 | 41.750000000000 |
| 2025-02-03 | 41.389999389648 |
| 2025-01-31 | 41.950000762939 |
| 2025-01-30 | 42.729999542236 |
| 2025-01-29 | 41.900001525879 |
| 2025-01-28 | 42.000000000000 |
| 2025-01-27 | 41.110000610352 |
| 2025-01-24 | 41.340000152588 |
| 2025-01-23 | 41.509998321533 |
| 2025-01-22 | 40.979999542236 |
| 2025-01-21 | 41.509998321533 |
| 2025-01-17 | 39.290000915527 |
| 2025-01-16 | 39.680000305176 |
| 2025-01-15 | 38.720001220703 |
| 2025-01-14 | 40.000000000000 |
| 2025-01-13 | 39.830001831055 |
| 2025-01-10 | 39.490001678467 |
| 2025-01-08 | 38.349998474121 |
| 2025-01-07 | 37.360000610352 |
| 2025-01-06 | 37.250000000000 |
| 2025-01-03 | 37.450000762939 |
| 2025-01-02 | 36.290000915527 |
| 2024-12-31 | 37.200000762939 |
| 2024-12-30 | 37.099998474121 |
| 2024-12-27 | 37.919998168945 |
| 2024-12-26 | 38.459999084473 |
| 2024-12-24 | 38.569999694824 |
| 2024-12-23 | 38.340000152588 |
| 2024-12-20 | 40.349998474121 |
| 2024-12-19 | 39.400001525879 |
| 2024-12-18 | 38.750000000000 |
| 2024-12-17 | 40.720001220703 |
| 2024-12-16 | 39.240001678467 |
| 2024-12-13 | 39.880001068115 |
| 2024-12-12 | 41.470001220703 |
| 2024-12-11 | 41.650001525879 |
| 2024-12-10 | 41.700000762939 |
| 2024-12-09 | 42.479999542236 |
| 2024-12-06 | 44.259998321533 |
| 2024-12-05 | 44.840000152588 |
| 2024-12-04 | 44.770000457764 |
| 2024-12-03 | 43.970001220703 |
| 2024-12-02 | 43.930000305176 |
| 2024-11-29 | 43.650001525879 |
| 2024-11-27 | 43.029998779297 |
| 2024-11-26 | 43.060001373291 |
| 2024-11-25 | 43.000000000000 |
| 2024-11-22 | 43.090000152588 |
| 2024-11-21 | 43.549999237061 |
| 2024-11-20 | 43.799999237061 |
| 2024-11-19 | 43.209999084473 |
| 2024-11-18 | 42.349998474121 |
| 2024-11-15 | 39.840000152588 |
| 2024-11-14 | 41.139999389648 |
| 2024-11-13 | 41.880001068115 |
| 2024-11-12 | 41.709999084473 |
| 2024-11-11 | 43.209999084473 |
| 2024-11-08 | 40.130001068115 |
| 2024-11-07 | 38.979999542236 |
| 2024-11-06 | 38.250000000000 |
| 2024-11-05 | 36.450000762939 |
| 2024-11-04 | 35.689998626709 |
| 2024-11-01 | 35.689998626709 |
| 2024-10-31 | 35.319999694824 |
| 2024-10-30 | 36.869998931885 |
| 2024-10-29 | 36.770000457764 |
| 2024-10-28 | 36.560001373291 |
| 2024-10-25 | 36.470001220703 |
| 2024-10-24 | 36.779998779297 |
| 2024-10-23 | 36.599998474121 |
| 2024-10-22 | 37.669998168945 |
| 2024-10-21 | 37.159999847412 |
| 2024-10-18 | 38.459999084473 |
| 2024-10-17 | 37.650001525879 |
| 2024-10-16 | 37.200000762939 |
| 2024-10-15 | 38.139999389648 |
| 2024-10-14 | 37.930000305176 |
| 2024-10-11 | 38.439998626709 |
| 2024-10-10 | 38.040000915527 |
| 2024-10-09 | 38.279998779297 |
| 2024-10-08 | 37.500000000000 |
| 2024-10-07 | 37.799999237061 |
| 2024-10-04 | 39.279998779297 |
| 2024-10-03 | 38.000000000000 |
| 2024-10-02 | 37.669998168945 |
| 2024-10-01 | 38.250000000000 |
| 2024-09-30 | 39.200000762939 |
| 2024-09-27 | 40.360000610352 |
| 2024-09-26 | 40.939998626709 |
| 2024-09-25 | 41.099998474121 |
| 2024-09-24 | 39.139999389648 |
| 2024-09-23 | 39.630001068115 |
| 2024-09-20 | 39.279998779297 |
| 2024-09-19 | 39.270000457764 |
| 2024-09-18 | 38.069999694824 |
| 2024-09-17 | 38.950000762939 |
| 2024-09-16 | 38.240001678467 |
| 2024-09-13 | 37.799999237061 |
| 2024-09-12 | 38.590000152588 |
| 2024-09-11 | 38.439998626709 |
| 2024-09-10 | 36.610000610352 |
| 2024-09-09 | 36.110000610352 |
| 2024-09-06 | 35.110000610352 |
| 2024-09-05 | 35.729999542236 |
| 2024-09-04 | 34.279998779297 |
| 2024-09-03 | 33.650001525879 |
| 2024-08-30 | 34.500000000000 |
| 2024-08-29 | 33.889999389648 |
| 2024-08-28 | 34.349998474121 |
| 2024-08-27 | 35.330001831055 |
| 2024-08-26 | 35.090000152588 |
| 2024-08-23 | 36.369998931885 |
| 2024-08-22 | 35.250000000000 |
| 2024-08-21 | 35.919998168945 |
| 2024-08-20 | 34.799999237061 |
| 2024-08-19 | 34.409999847412 |
| 2024-08-16 | 34.139999389648 |
| 2024-08-15 | 34.139999389648 |
| 2024-08-14 | 32.060001373291 |
| 2024-08-13 | 31.440000534058 |
| 2024-08-12 | 29.850000381470 |
| 2024-08-09 | 30.340000152588 |
| 2024-08-08 | 30.540000915527 |
| 2024-08-07 | 30.139999389648 |
| 2024-08-06 | 31.379999160767 |
| 2024-08-05 | 31.799999237061 |
| 2024-08-02 | 32.020000457764 |
| 2024-08-01 | 35.490001678467 |
| 2024-07-31 | 36.950000762939 |
| 2024-07-30 | 35.869998931885 |
| 2024-07-29 | 36.729999542236 |
| 2024-07-26 | 36.299999237061 |
| 2024-07-25 | 35.779998779297 |
| 2024-07-24 | 35.860000610352 |
| 2024-07-23 | 37.779998779297 |
| 2024-07-22 | 36.840000152588 |
| 2024-07-19 | 36.930000305176 |
| 2024-07-18 | 36.669998168945 |
| 2024-07-17 | 38.349998474121 |
| 2024-07-16 | 39.810001373291 |
| 2024-07-15 | 39.479999542236 |
| 2024-07-12 | 37.860000610352 |
| 2024-07-11 | 37.150001525879 |
| 2024-07-10 | 36.639999389648 |
| 2024-07-09 | 36.740001678467 |
| 2024-07-08 | 37.590000152588 |
| 2024-07-05 | 37.069999694824 |
| 2024-07-03 | 37.439998626709 |
| 2024-07-02 | 36.939998626709 |
| 2024-07-01 | 37.299999237061 |
| 2024-06-28 | 38.169998168945 |
| 2024-06-27 | 37.110000610352 |
| 2024-06-26 | 37.669998168945 |
| 2024-06-25 | 38.000000000000 |
| 2024-06-24 | 40.009998321533 |
| 2024-06-21 | 41.990001678467 |
| 2024-06-20 | 43.000000000000 |
| 2024-06-18 | 43.250000000000 |
| 2024-06-17 | 41.950000762939 |
| 2024-06-14 | 38.909999847412 |
| 2024-06-13 | 38.979999542236 |
| 2024-06-12 | 38.889999389648 |
| 2024-06-11 | 38.240001678467 |
| 2024-06-10 | 38.049999237061 |
| 2024-06-07 | 36.889999389648 |
| 2024-06-06 | 37.560001373291 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dkng.1d | ohlc | 1d | USD |
| market.stock:us:dkng.1w | ohlc | 1w | USD |