正在更新页面
DKS / Dick's Sporting Goods, Inc.
DKSUSD141.5000000000002026-10-27
market.stock:us:dks.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 141.500000000000 |
| 2026-10-26 | 144.480000000000 |
| 2026-10-23 | 144.670000000000 |
| 2026-10-22 | 148.780000000000 |
| 2026-10-21 | 141.970000000000 |
| 2026-10-20 | 143.080002000000 |
| 2026-10-19 | 143.770000000000 |
| 2026-10-16 | 144.350010000000 |
| 2026-10-15 | 140.840000000000 |
| 2026-10-14 | 136.960010000000 |
| 2026-10-13 | 137.550000000000 |
| 2026-10-12 | 137.370000000000 |
| 2026-10-09 | 136.649990000000 |
| 2026-10-08 | 134.630000000000 |
| 2026-10-07 | 131.179990000000 |
| 2026-10-06 | 134.880000000000 |
| 2026-10-05 | 137.130000000000 |
| 2026-10-02 | 136.080002000000 |
| 2026-10-01 | 132.850010000000 |
| 2026-09-30 | 134.289990000000 |
| 2026-09-29 | 134.700000000000 |
| 2026-09-28 | 134.160000000000 |
| 2026-09-25 | 136.429990000000 |
| 2026-09-24 | 133.250000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dks.1d | ohlc | 1d | USD |
| market.stock:us:dks.1w | ohlc | 1w | USD |