正在更新页面
DLB / Dolby Laboratories Inc.
DLBUSD62.7400000000002026-10-27
market.stock:us:dlb.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 62.740000000000 |
| 2026-10-26 | 63.080002000000 |
| 2026-10-23 | 62.850000000000 |
| 2026-10-22 | 63.280000000000 |
| 2026-10-21 | 62.520000000000 |
| 2026-10-20 | 62.310000000000 |
| 2026-10-19 | 61.060001000000 |
| 2026-10-16 | 59.950000000000 |
| 2026-10-15 | 60.830000000000 |
| 2026-10-14 | 58.840000000000 |
| 2026-10-13 | 58.360000000000 |
| 2026-10-12 | 58.070000000000 |
| 2026-10-09 | 58.740000000000 |
| 2026-10-08 | 58.450000000000 |
| 2026-10-07 | 58.350000000000 |
| 2026-10-06 | 58.460000000000 |
| 2026-10-05 | 59.360000000000 |
| 2026-10-02 | 58.890000000000 |
| 2026-10-01 | 59.060001000000 |
| 2026-09-30 | 58.770000000000 |
| 2026-09-29 | 57.930000000000 |
| 2026-09-28 | 58.190000000000 |
| 2026-09-25 | 58.560000000000 |
| 2026-09-24 | 57.560000000000 |
| 2026-09-23 | 58.029999000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dlb.1d | ohlc | 1d | USD |
| market.stock:us:dlb.1w | ohlc | 1w | USD |