正在更新页面
DLTR / Dollar Tree, Inc.
DLTRUSD123.6500000000002026-10-27
market.stock:us:dltr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 123.650000000000 |
| 2026-10-26 | 124.920000000000 |
| 2026-10-23 | 125.310000000000 |
| 2026-10-22 | 131.039993000000 |
| 2026-10-21 | 125.480000000000 |
| 2026-10-20 | 124.960000000000 |
| 2026-10-19 | 123.150000000000 |
| 2026-10-16 | 124.180000000000 |
| 2026-10-15 | 124.410000000000 |
| 2026-10-14 | 121.760000000000 |
| 2026-10-13 | 116.280000000000 |
| 2026-10-12 | 117.610000000000 |
| 2026-10-09 | 118.640000000000 |
| 2026-10-08 | 118.620000000000 |
| 2026-10-07 | 116.300000000000 |
| 2026-10-06 | 116.190000000000 |
| 2026-10-05 | 113.190000000000 |
| 2026-10-02 | 112.160000000000 |
| 2026-10-01 | 114.430000000000 |
| 2026-09-30 | 114.019997000000 |
| 2026-09-29 | 113.300000000000 |
| 2026-09-28 | 116.019997000000 |
| 2026-09-25 | 114.070000000000 |
| 2026-09-24 | 113.500000000000 |
| 2026-09-23 | 113.160000000000 |
| 2026-09-22 | 115.040001000000 |
| 2026-09-21 | 112.330000000000 |
| 2026-09-18 | 111.960000000000 |
| 2026-09-17 | 114.400000000000 |
| 2026-09-16 | 112.400000000000 |
| 2026-09-15 | 112.790000000000 |
| 2026-09-14 | 119.170000000000 |
| 2026-09-11 | 118.170000000000 |
| 2026-09-10 | 118.660000000000 |
| 2026-09-09 | 118.390000000000 |
| 2026-09-08 | 124.040001000000 |
| 2026-09-04 | 131.420000000000 |
| 2026-09-03 | 131.039993000000 |
| 2026-09-02 | 131.910000000000 |
| 2026-09-01 | 131.710010000000 |
| 2026-08-31 | 126.590000000000 |
| 2026-08-28 | 128.259990000000 |
| 2026-08-27 | 127.000000000000 |
| 2026-08-26 | 132.179990000000 |
| 2026-08-25 | 134.480000000000 |
| 2026-08-24 | 136.750000000000 |
| 2026-08-21 | 131.479995727539 |
| 2026-08-20 | 128.450000000000 |
| 2026-08-19 | 131.840000000000 |
| 2026-08-18 | 130.480000000000 |
| 2026-08-17 | 129.539993286133 |
| 2026-08-14 | 129.389999389648 |
| 2026-08-13 | 129.529998779297 |
| 2026-08-12 | 128.610000610352 |
| 2026-08-11 | 128.059998000000 |
| 2026-08-10 | 129.369995117188 |
| 2026-08-07 | 130.899993896484 |
| 2026-08-06 | 129.679992675781 |
| 2026-08-05 | 128.759990000000 |
| 2026-08-04 | 130.710006713867 |
| 2026-08-03 | 129.350010000000 |
| 2026-07-31 | 127.209999084473 |
| 2026-07-30 | 128.570007324219 |
| 2026-07-29 | 128.950000000000 |
| 2026-07-28 | 126.760000000000 |
| 2026-07-27 | 125.540000915527 |
| 2026-07-24 | 120.449996948242 |
| 2026-07-23 | 117.650000000000 |
| 2026-07-22 | 122.150001525879 |
| 2026-07-21 | 125.739997863770 |
| 2026-07-20 | 126.379997253418 |
| 2026-07-17 | 125.940002441406 |
| 2026-07-16 | 128.449996948242 |
| 2026-07-15 | 127.029998779297 |
| 2026-07-14 | 124.559997558594 |
| 2026-07-13 | 126.379997253418 |
| 2026-07-10 | 124.910003662109 |
| 2026-07-09 | 120.919998168945 |
| 2026-07-08 | 123.610000610352 |
| 2026-07-07 | 122.650001525879 |
| 2026-07-06 | 121.459999084473 |
| 2026-07-02 | 124.050003051758 |
| 2026-07-01 | 121.150001525879 |
| 2026-06-30 | 120.949996948242 |
| 2026-06-29 | 122.620002746582 |
| 2026-06-26 | 123.870002746582 |
| 2026-06-25 | 118.209999084473 |
| 2026-06-24 | 119.349998474121 |
| 2026-06-23 | 113.410003662109 |
| 2026-06-22 | 113.930000305176 |
| 2026-06-18 | 111.650001525879 |
| 2026-06-17 | 106.410003662109 |
| 2026-06-16 | 110.739997863770 |
| 2026-06-15 | 112.879997253418 |
| 2026-06-12 | 114.000000000000 |
| 2026-06-11 | 114.889999389648 |
| 2026-06-10 | 110.319999694824 |
| 2026-06-09 | 112.150001525879 |
| 2026-06-08 | 107.690002441406 |
| 2026-06-05 | 108.800003051758 |
| 2026-06-04 | 109.269996643066 |
| 2026-06-03 | 112.500000000000 |
| 2026-06-02 | 109.389999389648 |
| 2026-06-01 | 111.349998474121 |
| 2026-05-29 | 116.440002441406 |
| 2026-05-28 | 113.000000000000 |
| 2026-05-27 | 95.870002746582 |
| 2026-05-26 | 93.699996948242 |
| 2026-05-22 | 94.980003356934 |
| 2026-05-21 | 95.709999084473 |
| 2026-05-20 | 93.480003356934 |
| 2026-05-19 | 90.610000610352 |
| 2026-05-18 | 91.230003356934 |
| 2026-05-15 | 89.580001831055 |
| 2026-05-14 | 89.970001220703 |
| 2026-05-13 | 86.800003051758 |
| 2026-05-12 | 89.050003051758 |
| 2026-05-11 | 90.019996643066 |
| 2026-05-08 | 94.239997863770 |
| 2026-05-07 | 96.760002136230 |
| 2026-05-06 | 96.510002136230 |
| 2026-05-05 | 93.690002441406 |
| 2026-05-04 | 94.050003051758 |
| 2026-05-01 | 94.669998168945 |
| 2026-04-30 | 97.110000610352 |
| 2026-04-29 | 95.699996948242 |
| 2026-04-28 | 98.220001220703 |
| 2026-04-27 | 98.000000000000 |
| 2026-04-24 | 103.750000000000 |
| 2026-04-23 | 102.250000000000 |
| 2026-04-22 | 101.970001220703 |
| 2026-04-21 | 103.830001831055 |
| 2026-04-20 | 107.250000000000 |
| 2026-04-17 | 105.930000305176 |
| 2026-04-16 | 99.930000305176 |
| 2026-04-15 | 101.330001831055 |
| 2026-04-14 | 100.669998168945 |
| 2026-04-13 | 102.129997253418 |
| 2026-04-10 | 99.550003051758 |
| 2026-04-09 | 102.599998474121 |
| 2026-04-08 | 105.620002746582 |
| 2026-04-07 | 106.419998168945 |
| 2026-04-06 | 111.089996337891 |
| 2026-04-02 | 108.440002441406 |
| 2026-04-01 | 108.699996948242 |
| 2026-03-31 | 109.510002136230 |
| 2026-03-30 | 105.739997863770 |
| 2026-03-27 | 107.000000000000 |
| 2026-03-26 | 105.989997863770 |
| 2026-03-25 | 106.639999389648 |
| 2026-03-24 | 106.529998779297 |
| 2026-03-23 | 108.269996643066 |
| 2026-03-20 | 105.919998168945 |
| 2026-03-19 | 105.559997558594 |
| 2026-03-18 | 107.489997863770 |
| 2026-03-17 | 111.839996337891 |
| 2026-03-16 | 114.360000610352 |
| 2026-03-13 | 107.459999084473 |
| 2026-03-12 | 111.699996948242 |
| 2026-03-11 | 113.250000000000 |
| 2026-03-10 | 116.819999694824 |
| 2026-03-09 | 115.849998474121 |
| 2026-03-06 | 115.790000915527 |
| 2026-03-05 | 115.910003662109 |
| 2026-03-04 | 117.849998474121 |
| 2026-03-03 | 118.410003662109 |
| 2026-03-02 | 119.879997253418 |
| 2026-02-27 | 126.480003356934 |
| 2026-02-26 | 126.949996948242 |
| 2026-02-25 | 127.699996948242 |
| 2026-02-24 | 131.710006713867 |
| 2026-02-23 | 130.410003662109 |
| 2026-02-20 | 134.509994506836 |
| 2026-02-19 | 133.570007324219 |
| 2026-02-18 | 132.539993286133 |
| 2026-02-17 | 128.520004272461 |
| 2026-02-13 | 126.059997558594 |
| 2026-02-12 | 128.429992675781 |
| 2026-02-11 | 125.000000000000 |
| 2026-02-10 | 121.919998168945 |
| 2026-02-09 | 123.169998168945 |
| 2026-02-06 | 123.830001831055 |
| 2026-02-05 | 119.599998474121 |
| 2026-02-04 | 121.830001831055 |
| 2026-02-03 | 119.690002441406 |
| 2026-02-02 | 117.220001220703 |
| 2026-01-30 | 117.589996337891 |
| 2026-01-29 | 117.309997558594 |
| 2026-01-28 | 119.099998474121 |
| 2026-01-27 | 121.839996337891 |
| 2026-01-26 | 125.400001525879 |
| 2026-01-23 | 128.919998168945 |
| 2026-01-22 | 126.790000915527 |
| 2026-01-21 | 132.940002441406 |
| 2026-01-20 | 134.059997558594 |
| 2026-01-16 | 139.949996948242 |
| 2026-01-15 | 141.210006713867 |
| 2026-01-14 | 140.289993286133 |
| 2026-01-13 | 137.369995117188 |
| 2026-01-12 | 137.240005493164 |
| 2026-01-09 | 132.380004882813 |
| 2026-01-08 | 131.610000610352 |
| 2026-01-07 | 131.559997558594 |
| 2026-01-06 | 133.779998779297 |
| 2026-01-05 | 128.570007324219 |
| 2026-01-02 | 127.699996948242 |
| 2025-12-31 | 123.010002136230 |
| 2025-12-30 | 124.019996643066 |
| 2025-12-29 | 123.930000305176 |
| 2025-12-26 | 123.949996948242 |
| 2025-12-24 | 122.010002136230 |
| 2025-12-23 | 119.529998779297 |
| 2025-12-22 | 122.489997863770 |
| 2025-12-19 | 127.839996337891 |
| 2025-12-18 | 126.900001525879 |
| 2025-12-17 | 128.350006103516 |
| 2025-12-16 | 131.149993896484 |
| 2025-12-15 | 131.169998168945 |
| 2025-12-12 | 129.869995117188 |
| 2025-12-11 | 129.970001220703 |
| 2025-12-10 | 124.239997863770 |
| 2025-12-09 | 119.680000305176 |
| 2025-12-08 | 120.330001831055 |
| 2025-12-05 | 122.440002441406 |
| 2025-12-04 | 115.870002746582 |
| 2025-12-03 | 112.919998168945 |
| 2025-12-02 | 108.989997863770 |
| 2025-12-01 | 109.889999389648 |
| 2025-11-28 | 110.809997558594 |
| 2025-11-26 | 109.750000000000 |
| 2025-11-25 | 105.660003662109 |
| 2025-11-24 | 100.250000000000 |
| 2025-11-21 | 101.819999694824 |
| 2025-11-20 | 98.559997558594 |
| 2025-11-19 | 99.949996948242 |
| 2025-11-18 | 101.569999694824 |
| 2025-11-17 | 103.669998168945 |
| 2025-11-14 | 104.750000000000 |
| 2025-11-13 | 103.150001525879 |
| 2025-11-12 | 106.180000305176 |
| 2025-11-11 | 105.980003356934 |
| 2025-11-10 | 106.290000915527 |
| 2025-11-07 | 105.739997863770 |
| 2025-11-06 | 101.970001220703 |
| 2025-11-05 | 104.919998168945 |
| 2025-11-04 | 102.069999694824 |
| 2025-11-03 | 100.849998474121 |
| 2025-10-31 | 99.120002746582 |
| 2025-10-30 | 98.800003051758 |
| 2025-10-29 | 101.330001831055 |
| 2025-10-28 | 102.699996948242 |
| 2025-10-27 | 102.589996337891 |
| 2025-10-24 | 99.050003051758 |
| 2025-10-23 | 100.620002746582 |
| 2025-10-22 | 100.470001220703 |
| 2025-10-21 | 98.949996948242 |
| 2025-10-20 | 99.019996643066 |
| 2025-10-17 | 96.440002441406 |
| 2025-10-16 | 94.029998779297 |
| 2025-10-15 | 95.970001220703 |
| 2025-10-14 | 95.580001831055 |
| 2025-10-13 | 92.589996337891 |
| 2025-10-10 | 87.610000610352 |
| 2025-10-09 | 89.019996643066 |
| 2025-10-08 | 87.830001831055 |
| 2025-10-07 | 85.040000915527 |
| 2025-10-06 | 87.680000305176 |
| 2025-10-03 | 89.980003356934 |
| 2025-10-02 | 90.239997863770 |
| 2025-10-01 | 90.319999694824 |
| 2025-09-30 | 94.370002746582 |
| 2025-09-29 | 94.209999084473 |
| 2025-09-26 | 95.059997558594 |
| 2025-09-25 | 94.029998779297 |
| 2025-09-24 | 95.900001525879 |
| 2025-09-23 | 94.650001525879 |
| 2025-09-22 | 94.480003356934 |
| 2025-09-19 | 95.260002136230 |
| 2025-09-18 | 98.260002136230 |
| 2025-09-17 | 97.779998779297 |
| 2025-09-16 | 95.480003356934 |
| 2025-09-15 | 97.260002136230 |
| 2025-09-12 | 97.449996948242 |
| 2025-09-11 | 99.389999389648 |
| 2025-09-10 | 98.849998474121 |
| 2025-09-09 | 96.300003051758 |
| 2025-09-08 | 99.400001525879 |
| 2025-09-05 | 101.120002746582 |
| 2025-09-04 | 100.250000000000 |
| 2025-09-03 | 102.029998779297 |
| 2025-09-02 | 111.349998474121 |
| 2025-08-29 | 109.169998168945 |
| 2025-08-28 | 112.500000000000 |
| 2025-08-27 | 112.860000610352 |
| 2025-08-26 | 111.980003356934 |
| 2025-08-25 | 111.800003051758 |
| 2025-08-22 | 113.319999694824 |
| 2025-08-21 | 112.589996337891 |
| 2025-08-20 | 113.349998474121 |
| 2025-08-19 | 112.480003356934 |
| 2025-08-18 | 112.059997558594 |
| 2025-08-15 | 113.489997863770 |
| 2025-08-14 | 114.629997253418 |
| 2025-08-13 | 115.400001525879 |
| 2025-08-12 | 114.059997558594 |
| 2025-08-11 | 114.290000915527 |
| 2025-08-08 | 116.120002746582 |
| 2025-08-07 | 117.160003662109 |
| 2025-08-06 | 116.370002746582 |
| 2025-08-05 | 115.660003662109 |
| 2025-08-04 | 115.720001220703 |
| 2025-08-01 | 114.720001220703 |
| 2025-07-31 | 113.550003051758 |
| 2025-07-30 | 114.150001525879 |
| 2025-07-29 | 114.989997863770 |
| 2025-07-28 | 115.430000305176 |
| 2025-07-25 | 114.410003662109 |
| 2025-07-24 | 114.209999084473 |
| 2025-07-23 | 114.919998168945 |
| 2025-07-22 | 114.769996643066 |
| 2025-07-21 | 112.309997558594 |
| 2025-07-18 | 110.120002746582 |
| 2025-07-17 | 108.150001525879 |
| 2025-07-16 | 106.620002746582 |
| 2025-07-15 | 106.550003051758 |
| 2025-07-14 | 108.629997253418 |
| 2025-07-11 | 109.360000610352 |
| 2025-07-10 | 108.370002746582 |
| 2025-07-09 | 104.750000000000 |
| 2025-07-08 | 104.389999389648 |
| 2025-07-07 | 104.230003356934 |
| 2025-07-03 | 101.910003662109 |
| 2025-07-02 | 103.010002136230 |
| 2025-07-01 | 101.500000000000 |
| 2025-06-30 | 99.040000915527 |
| 2025-06-27 | 98.699996948242 |
| 2025-06-26 | 99.440002441406 |
| 2025-06-25 | 99.449996948242 |
| 2025-06-24 | 98.680000305176 |
| 2025-06-23 | 100.510002136230 |
| 2025-06-20 | 98.709999084473 |
| 2025-06-18 | 97.529998779297 |
| 2025-06-17 | 98.349998474121 |
| 2025-06-16 | 99.000000000000 |
| 2025-06-13 | 95.190002441406 |
| 2025-06-12 | 96.089996337891 |
| 2025-06-11 | 94.209999084473 |
| 2025-06-10 | 93.120002746582 |
| 2025-06-09 | 93.849998474121 |
| 2025-06-06 | 94.500000000000 |
| 2025-06-05 | 96.669998168945 |
| 2025-06-04 | 88.620002746582 |
| 2025-06-03 | 96.720001220703 |
| 2025-06-02 | 91.239997863770 |
| 2025-05-30 | 90.260002136230 |
| 2025-05-29 | 90.580001831055 |
| 2025-05-28 | 89.339996337891 |
| 2025-05-27 | 90.360000610352 |
| 2025-05-23 | 88.169998168945 |
| 2025-05-22 | 89.970001220703 |
| 2025-05-21 | 88.919998168945 |
| 2025-05-20 | 90.620002746582 |
| 2025-05-19 | 86.610000610352 |
| 2025-05-16 | 86.510002136230 |
| 2025-05-15 | 86.580001831055 |
| 2025-05-14 | 86.059997558594 |
| 2025-05-13 | 85.709999084473 |
| 2025-05-12 | 89.000000000000 |
| 2025-05-09 | 85.470001220703 |
| 2025-05-08 | 85.379997253418 |
| 2025-05-07 | 84.440002441406 |
| 2025-05-06 | 83.790000915527 |
| 2025-05-05 | 83.949996948242 |
| 2025-05-02 | 84.290000915527 |
| 2025-05-01 | 81.269996643066 |
| 2025-04-30 | 81.769996643066 |
| 2025-04-29 | 80.889999389648 |
| 2025-04-28 | 80.169998168945 |
| 2025-04-25 | 80.569999694824 |
| 2025-04-24 | 81.230003356934 |
| 2025-04-23 | 83.430000305176 |
| 2025-04-22 | 82.160003662109 |
| 2025-04-21 | 79.650001525879 |
| 2025-04-17 | 79.139999389648 |
| 2025-04-16 | 73.209999084473 |
| 2025-04-15 | 71.800003051758 |
| 2025-04-14 | 73.709999084473 |
| 2025-04-11 | 72.110000610352 |
| 2025-04-10 | 71.739997863770 |
| 2025-04-09 | 72.569999694824 |
| 2025-04-08 | 69.699996948242 |
| 2025-04-07 | 72.839996337891 |
| 2025-04-04 | 67.550003051758 |
| 2025-04-03 | 67.220001220703 |
| 2025-04-02 | 77.569999694824 |
| 2025-04-01 | 75.339996337891 |
| 2025-03-31 | 75.069999694824 |
| 2025-03-28 | 72.750000000000 |
| 2025-03-27 | 76.949996948242 |
| 2025-03-26 | 69.209999084473 |
| 2025-03-25 | 67.139999389648 |
| 2025-03-24 | 69.739997863770 |
| 2025-03-21 | 66.750000000000 |
| 2025-03-20 | 64.589996337891 |
| 2025-03-19 | 64.300003051758 |
| 2025-03-18 | 64.980003356934 |
| 2025-03-17 | 65.790000915527 |
| 2025-03-14 | 64.559997558594 |
| 2025-03-13 | 66.000000000000 |
| 2025-03-12 | 61.919998168945 |
| 2025-03-11 | 65.690002441406 |
| 2025-03-10 | 67.440002441406 |
| 2025-03-07 | 68.989997863770 |
| 2025-03-06 | 69.099998474121 |
| 2025-03-05 | 70.160003662109 |
| 2025-03-04 | 66.680000305176 |
| 2025-03-03 | 68.769996643066 |
| 2025-02-28 | 72.860000610352 |
| 2025-02-27 | 73.160003662109 |
| 2025-02-26 | 74.139999389648 |
| 2025-02-25 | 76.220001220703 |
| 2025-02-24 | 75.309997558594 |
| 2025-02-21 | 74.959999084473 |
| 2025-02-20 | 76.290000915527 |
| 2025-02-19 | 75.620002746582 |
| 2025-02-18 | 74.519996643066 |
| 2025-02-14 | 71.559997558594 |
| 2025-02-13 | 72.010002136230 |
| 2025-02-12 | 71.739997863770 |
| 2025-02-11 | 72.239997863770 |
| 2025-02-10 | 73.860000610352 |
| 2025-02-07 | 72.660003662109 |
| 2025-02-06 | 74.519996643066 |
| 2025-02-05 | 74.230003356934 |
| 2025-02-04 | 74.309997558594 |
| 2025-02-03 | 71.629997253418 |
| 2025-01-31 | 73.349998474121 |
| 2025-01-30 | 74.500000000000 |
| 2025-01-29 | 74.199996948242 |
| 2025-01-28 | 74.949996948242 |
| 2025-01-27 | 74.949996948242 |
| 2025-01-24 | 72.480003356934 |
| 2025-01-23 | 71.139999389648 |
| 2025-01-22 | 71.970001220703 |
| 2025-01-21 | 73.760002136230 |
| 2025-01-17 | 72.069999694824 |
| 2025-01-16 | 71.080001831055 |
| 2025-01-15 | 70.339996337891 |
| 2025-01-14 | 70.169998168945 |
| 2025-01-13 | 71.150001525879 |
| 2025-01-10 | 72.900001525879 |
| 2025-01-08 | 71.970001220703 |
| 2025-01-07 | 75.010002136230 |
| 2025-01-06 | 76.610000610352 |
| 2025-01-03 | 73.360000610352 |
| 2025-01-02 | 76.470001220703 |
| 2024-12-31 | 74.940002441406 |
| 2024-12-30 | 74.769996643066 |
| 2024-12-27 | 75.989997863770 |
| 2024-12-26 | 76.190002441406 |
| 2024-12-24 | 73.379997253418 |
| 2024-12-23 | 73.730003356934 |
| 2024-12-20 | 72.940002441406 |
| 2024-12-19 | 69.059997558594 |
| 2024-12-18 | 69.269996643066 |
| 2024-12-17 | 70.110000610352 |
| 2024-12-16 | 70.029998779297 |
| 2024-12-13 | 70.089996337891 |
| 2024-12-12 | 70.830001831055 |
| 2024-12-11 | 71.629997253418 |
| 2024-12-10 | 72.800003051758 |
| 2024-12-09 | 71.599998474121 |
| 2024-12-06 | 71.870002746582 |
| 2024-12-05 | 72.559997558594 |
| 2024-12-04 | 73.830001831055 |
| 2024-12-03 | 72.480003356934 |
| 2024-12-02 | 72.809997558594 |
| 2024-11-29 | 71.269996643066 |
| 2024-11-27 | 71.500000000000 |
| 2024-11-26 | 69.120002746582 |
| 2024-11-25 | 69.779998779297 |
| 2024-11-22 | 66.400001525879 |
| 2024-11-21 | 65.760002136230 |
| 2024-11-20 | 63.180000305176 |
| 2024-11-19 | 64.870002746582 |
| 2024-11-18 | 66.529998779297 |
| 2024-11-15 | 64.199996948242 |
| 2024-11-14 | 65.669998168945 |
| 2024-11-13 | 65.150001525879 |
| 2024-11-12 | 62.270000457764 |
| 2024-11-11 | 61.209999084473 |
| 2024-11-08 | 61.409999847412 |
| 2024-11-07 | 63.540000915527 |
| 2024-11-06 | 62.409999847412 |
| 2024-11-05 | 66.769996643066 |
| 2024-11-04 | 66.809997558594 |
| 2024-11-01 | 66.599998474121 |
| 2024-10-31 | 64.639999389648 |
| 2024-10-30 | 63.310001373291 |
| 2024-10-29 | 64.500000000000 |
| 2024-10-28 | 66.260002136230 |
| 2024-10-25 | 66.449996948242 |
| 2024-10-24 | 66.949996948242 |
| 2024-10-23 | 66.129997253418 |
| 2024-10-22 | 66.940002441406 |
| 2024-10-21 | 67.309997558594 |
| 2024-10-18 | 68.199996948242 |
| 2024-10-17 | 67.860000610352 |
| 2024-10-16 | 68.019996643066 |
| 2024-10-15 | 67.730003356934 |
| 2024-10-14 | 66.800003051758 |
| 2024-10-11 | 68.940002441406 |
| 2024-10-10 | 69.360000610352 |
| 2024-10-09 | 69.629997253418 |
| 2024-10-08 | 69.480003356934 |
| 2024-10-07 | 69.459999084473 |
| 2024-10-04 | 70.900001525879 |
| 2024-10-03 | 69.080001831055 |
| 2024-10-02 | 69.489997863770 |
| 2024-10-01 | 70.440002441406 |
| 2024-09-30 | 70.319999694824 |
| 2024-09-27 | 73.120002746582 |
| 2024-09-26 | 72.879997253418 |
| 2024-09-25 | 70.550003051758 |
| 2024-09-24 | 71.290000915527 |
| 2024-09-23 | 71.760002136230 |
| 2024-09-20 | 71.730003356934 |
| 2024-09-19 | 73.879997253418 |
| 2024-09-18 | 75.669998168945 |
| 2024-09-17 | 73.500000000000 |
| 2024-09-16 | 71.910003662109 |
| 2024-09-13 | 69.699996948242 |
| 2024-09-12 | 67.889999389648 |
| 2024-09-11 | 66.580001831055 |
| 2024-09-10 | 65.389999389648 |
| 2024-09-09 | 67.419998168945 |
| 2024-09-06 | 66.500000000000 |
| 2024-09-05 | 68.470001220703 |
| 2024-09-04 | 63.560001373291 |
| 2024-09-03 | 81.650001525879 |
| 2024-08-30 | 84.489997863770 |
| 2024-08-29 | 84.790000915527 |
| 2024-08-28 | 94.459999084473 |
| 2024-08-27 | 95.400001525879 |
| 2024-08-26 | 96.550003051758 |
| 2024-08-23 | 97.000000000000 |
| 2024-08-22 | 97.959999084473 |
| 2024-08-21 | 99.980003356934 |
| 2024-08-20 | 99.190002441406 |
| 2024-08-19 | 100.510002136230 |
| 2024-08-16 | 98.779998779297 |
| 2024-08-15 | 97.190002441406 |
| 2024-08-14 | 92.370002746582 |
| 2024-08-13 | 92.449996948242 |
| 2024-08-12 | 93.900001525879 |
| 2024-08-09 | 95.050003051758 |
| 2024-08-08 | 94.930000305176 |
| 2024-08-07 | 95.029998779297 |
| 2024-08-06 | 96.580001831055 |
| 2024-08-05 | 96.500000000000 |
| 2024-08-02 | 99.529998779297 |
| 2024-08-01 | 99.750000000000 |
| 2024-07-31 | 104.339996337891 |
| 2024-07-30 | 105.330001831055 |
| 2024-07-29 | 103.739997863770 |
| 2024-07-26 | 103.930000305176 |
| 2024-07-25 | 102.629997253418 |
| 2024-07-24 | 103.690002441406 |
| 2024-07-23 | 107.010002136230 |
| 2024-07-22 | 107.209999084473 |
| 2024-07-19 | 106.559997558594 |
| 2024-07-18 | 106.669998168945 |
| 2024-07-17 | 105.339996337891 |
| 2024-07-16 | 104.819999694824 |
| 2024-07-15 | 103.830001831055 |
| 2024-07-12 | 107.360000610352 |
| 2024-07-11 | 106.730003356934 |
| 2024-07-10 | 102.480003356934 |
| 2024-07-09 | 104.029998779297 |
| 2024-07-08 | 106.720001220703 |
| 2024-07-05 | 106.680000305176 |
| 2024-07-03 | 105.949996948242 |
| 2024-07-02 | 107.110000610352 |
| 2024-07-01 | 107.250000000000 |
| 2024-06-28 | 106.769996643066 |
| 2024-06-27 | 105.209999084473 |
| 2024-06-26 | 103.430000305176 |
| 2024-06-25 | 105.410003662109 |
| 2024-06-24 | 107.349998474121 |
| 2024-06-21 | 106.870002746582 |
| 2024-06-20 | 107.580001831055 |
| 2024-06-18 | 107.239997863770 |
| 2024-06-17 | 108.650001525879 |
| 2024-06-14 | 106.029998779297 |
| 2024-06-13 | 106.529998779297 |
| 2024-06-12 | 108.870002746582 |
| 2024-06-11 | 109.639999389648 |
| 2024-06-10 | 110.190002441406 |
| 2024-06-07 | 111.290000915527 |
| 2024-06-06 | 112.370002746582 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dltr.1d | ohlc | 1d | USD |
| market.stock:us:dltr.1w | ohlc | 1w | USD |