正在更新页面
DLX / Deluxe Corporation
DLXUSD22.9900000000002026-10-27
market.stock:us:dlx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 22.990000000000 |
| 2026-10-26 | 23.190000000000 |
| 2026-10-23 | 23.320000000000 |
| 2026-10-22 | 23.870000000000 |
| 2026-10-21 | 22.950000000000 |
| 2026-10-20 | 23.280000000000 |
| 2026-10-19 | 22.810000000000 |
| 2026-10-16 | 23.180000000000 |
| 2026-10-15 | 22.890000000000 |
| 2026-10-14 | 22.680000000000 |
| 2026-10-13 | 23.100000000000 |
| 2026-10-12 | 22.910000000000 |
| 2026-10-09 | 23.140000000000 |
| 2026-10-08 | 23.049999000000 |
| 2026-10-07 | 22.370000000000 |
| 2026-10-06 | 22.540000000000 |
| 2026-10-05 | 22.670000000000 |
| 2026-10-02 | 22.610000000000 |
| 2026-10-01 | 22.940000000000 |
| 2026-09-30 | 22.970000000000 |
| 2026-09-29 | 23.500000000000 |
| 2026-09-28 | 23.880000000000 |
| 2026-09-25 | 24.330000000000 |
| 2026-09-24 | 24.290000000000 |
| 2026-09-23 | 23.880000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dlx.1d | ohlc | 1d | USD |
| market.stock:us:dlx.1w | ohlc | 1w | USD |