正在更新页面
DNTH / Dianthus Therapeutics Inc.
DNTHUSD79.5200000000002026-10-27
market.stock:us:dnth.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 79.520000000000 |
| 2026-10-26 | 79.330000000000 |
| 2026-10-23 | 76.780000000000 |
| 2026-10-22 | 78.530000000000 |
| 2026-10-21 | 78.099998000000 |
| 2026-10-20 | 78.750000000000 |
| 2026-10-19 | 74.540000000000 |
| 2026-10-16 | 72.089996000000 |
| 2026-10-15 | 74.530000000000 |
| 2026-10-14 | 74.760000000000 |
| 2026-10-13 | 77.580000000000 |
| 2026-10-12 | 81.570000000000 |
| 2026-10-09 | 82.370000000000 |
| 2026-10-08 | 82.430000000000 |
| 2026-10-07 | 84.880000000000 |
| 2026-10-06 | 85.400000000000 |
| 2026-10-05 | 88.040001000000 |
| 2026-10-02 | 88.210000000000 |
| 2026-10-01 | 88.320000000000 |
| 2026-09-30 | 88.050003000000 |
| 2026-09-29 | 87.160000000000 |
| 2026-09-28 | 87.830000000000 |
| 2026-09-25 | 88.550000000000 |
| 2026-09-24 | 90.710000000000 |
| 2026-09-23 | 93.440000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dnth.1d | ohlc | 1d | USD |
| market.stock:us:dnth.1w | ohlc | 1w | USD |