正在更新页面
DOCN / DigitalOcean Holdings Inc.
DOCNUSD106.3899993896482026-10-27
market.stock:us:docn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 106.389999389648 |
| 2026-10-26 | 99.529998779297 |
| 2026-10-23 | 93.220001220703 |
| 2026-10-22 | 92.000000000000 |
| 2026-10-21 | 101.480003356934 |
| 2026-10-20 | 99.480003356934 |
| 2026-10-19 | 100.370002746582 |
| 2026-10-16 | 98.690002441406 |
| 2026-10-15 | 109.470001220703 |
| 2026-10-14 | 109.290000915527 |
| 2026-10-13 | 128.210006713867 |
| 2026-10-12 | 131.410003662109 |
| 2026-10-09 | 134.820007324219 |
| 2026-10-08 | 123.900001525879 |
| 2026-10-07 | 127.279998779297 |
| 2026-10-06 | 131.009994506836 |
| 2026-10-05 | 137.229995727539 |
| 2026-10-02 | 140.070007324219 |
| 2026-10-01 | 139.800003051758 |
| 2026-09-30 | 133.389999389648 |
| 2026-09-29 | 135.009994506836 |
| 2026-09-28 | 136.289993286133 |
| 2026-09-25 | 139.750000000000 |
| 2026-09-24 | 141.570007324219 |
| 2026-09-23 | 141.210006713867 |
| 2026-09-22 | 146.000000000000 |
| 2026-09-21 | 146.160003662109 |
| 2026-09-18 | 130.139999389648 |
| 2026-09-17 | 132.979995727539 |
| 2026-09-16 | 123.760002136230 |
| 2026-09-15 | 117.849998474121 |
| 2026-09-14 | 120.209999084473 |
| 2026-09-11 | 122.949996948242 |
| 2026-09-10 | 131.050003051758 |
| 2026-09-09 | 132.669998168945 |
| 2026-09-08 | 126.690002441406 |
| 2026-09-04 | 112.470001220703 |
| 2026-09-03 | 109.400001525879 |
| 2026-09-02 | 104.870002746582 |
| 2026-09-01 | 108.919998168945 |
| 2026-08-31 | 110.690002441406 |
| 2026-08-28 | 111.209999084473 |
| 2026-08-27 | 121.680000305176 |
| 2026-08-26 | 114.989997863770 |
| 2026-08-25 | 112.569999694824 |
| 2026-08-24 | 111.540000000000 |
| 2026-08-21 | 115.639999389648 |
| 2026-08-20 | 114.350000000000 |
| 2026-08-19 | 116.660000000000 |
| 2026-08-18 | 125.250000000000 |
| 2026-08-17 | 135.280000000000 |
| 2026-08-14 | 129.919998168945 |
| 2026-08-13 | 132.289990000000 |
| 2026-08-12 | 133.370000000000 |
| 2026-08-11 | 120.860000610352 |
| 2026-08-10 | 129.730000000000 |
| 2026-08-07 | 124.150001525879 |
| 2026-08-06 | 122.230003356934 |
| 2026-08-05 | 124.459999084473 |
| 2026-08-04 | 128.890000000000 |
| 2026-08-03 | 127.170000000000 |
| 2026-07-31 | 117.500000000000 |
| 2026-07-30 | 120.230003356934 |
| 2026-07-29 | 106.760000000000 |
| 2026-07-28 | 112.510000000000 |
| 2026-07-27 | 120.199996948242 |
| 2026-07-24 | 123.540000915527 |
| 2026-07-23 | 131.149990000000 |
| 2026-07-22 | 142.679992675781 |
| 2026-07-21 | 136.449996948242 |
| 2026-07-20 | 119.089996337891 |
| 2026-07-17 | 118.910003662109 |
| 2026-07-16 | 117.019997000000 |
| 2026-07-15 | 119.650001525879 |
| 2026-07-14 | 126.300003051758 |
| 2026-07-13 | 123.320000000000 |
| 2026-07-10 | 130.490005493164 |
| 2026-07-09 | 140.840000000000 |
| 2026-07-08 | 140.470000000000 |
| 2026-07-07 | 137.039993286133 |
| 2026-07-06 | 131.369995117188 |
| 2026-07-02 | 130.130004882813 |
| 2026-07-01 | 144.580001831055 |
| 2026-06-30 | 157.029998779297 |
| 2026-06-29 | 149.860000610352 |
| 2026-06-26 | 139.279998779297 |
| 2026-06-25 | 145.339996337891 |
| 2026-06-24 | 148.589996337891 |
| 2026-06-23 | 157.179992675781 |
| 2026-06-22 | 166.240005493164 |
| 2026-06-18 | 173.270004272461 |
| 2026-06-17 | 177.809997558594 |
| 2026-06-16 | 174.179992675781 |
| 2026-06-15 | 181.289993286133 |
| 2026-06-12 | 170.440002441406 |
| 2026-06-11 | 174.750000000000 |
| 2026-06-10 | 171.470001220703 |
| 2026-06-09 | 168.330001831055 |
| 2026-06-08 | 169.320007324219 |
| 2026-06-05 | 169.869995117188 |
| 2026-06-04 | 180.500000000000 |
| 2026-06-03 | 173.679992675781 |
| 2026-06-02 | 173.070007324219 |
| 2026-06-01 | 173.449996948242 |
| 2026-05-29 | 155.949996948242 |
| 2026-05-28 | 151.910003662109 |
| 2026-05-27 | 150.419998168945 |
| 2026-05-26 | 160.720001220703 |
| 2026-05-22 | 158.460006713867 |
| 2026-05-21 | 158.350006103516 |
| 2026-05-20 | 160.110000610352 |
| 2026-05-19 | 150.020004272461 |
| 2026-05-18 | 147.429992675781 |
| 2026-05-15 | 154.869995117188 |
| 2026-05-14 | 158.399993896484 |
| 2026-05-13 | 159.179992675781 |
| 2026-05-12 | 155.720001220703 |
| 2026-05-11 | 162.720001220703 |
| 2026-05-08 | 163.949996948242 |
| 2026-05-07 | 150.429992675781 |
| 2026-05-06 | 160.990005493164 |
| 2026-05-05 | 152.770004272461 |
| 2026-05-04 | 108.809997558594 |
| 2026-05-01 | 102.819999694824 |
| 2026-04-30 | 96.430000305176 |
| 2026-04-29 | 96.870002746582 |
| 2026-04-28 | 94.379997253418 |
| 2026-04-27 | 98.949996948242 |
| 2026-04-24 | 95.209999084473 |
| 2026-04-23 | 95.860000610352 |
| 2026-04-22 | 95.519996643066 |
| 2026-04-21 | 94.709999084473 |
| 2026-04-20 | 89.569999694824 |
| 2026-04-17 | 85.629997253418 |
| 2026-04-16 | 88.430000305176 |
| 2026-04-15 | 77.709999084473 |
| 2026-04-14 | 73.449996948242 |
| 2026-04-13 | 79.870002746582 |
| 2026-04-10 | 75.589996337891 |
| 2026-04-09 | 87.169998168945 |
| 2026-04-08 | 89.379997253418 |
| 2026-04-07 | 86.589996337891 |
| 2026-04-06 | 87.069999694824 |
| 2026-04-02 | 90.010002136230 |
| 2026-04-01 | 87.680000305176 |
| 2026-03-31 | 85.779998779297 |
| 2026-03-30 | 78.319999694824 |
| 2026-03-27 | 81.419998168945 |
| 2026-03-26 | 85.620002746582 |
| 2026-03-25 | 87.000000000000 |
| 2026-03-24 | 84.919998168945 |
| 2026-03-23 | 86.019996643066 |
| 2026-03-20 | 82.650001525879 |
| 2026-03-19 | 85.349998474121 |
| 2026-03-18 | 82.480003356934 |
| 2026-03-17 | 77.589996337891 |
| 2026-03-16 | 72.010002136230 |
| 2026-03-13 | 68.629997253418 |
| 2026-03-12 | 66.220001220703 |
| 2026-03-11 | 68.690002441406 |
| 2026-03-10 | 62.009998321533 |
| 2026-03-09 | 57.529998779297 |
| 2026-03-06 | 54.450000762939 |
| 2026-03-05 | 53.830001831055 |
| 2026-03-04 | 52.259998321533 |
| 2026-03-03 | 55.400001525879 |
| 2026-03-02 | 58.240001678467 |
| 2026-02-27 | 56.060001373291 |
| 2026-02-26 | 54.259998321533 |
| 2026-02-25 | 59.270000457764 |
| 2026-02-24 | 62.740001678467 |
| 2026-02-23 | 59.240001678467 |
| 2026-02-20 | 63.630001068115 |
| 2026-02-19 | 68.180000305176 |
| 2026-02-18 | 68.860000610352 |
| 2026-02-17 | 67.660003662109 |
| 2026-02-13 | 68.160003662109 |
| 2026-02-12 | 63.779998779297 |
| 2026-02-11 | 62.400001525879 |
| 2026-02-10 | 64.080001831055 |
| 2026-02-09 | 64.739997863770 |
| 2026-02-06 | 62.919998168945 |
| 2026-02-05 | 57.659999847412 |
| 2026-02-04 | 57.270000457764 |
| 2026-02-03 | 58.319999694824 |
| 2026-02-02 | 59.810001373291 |
| 2026-01-30 | 55.250000000000 |
| 2026-01-29 | 56.130001068115 |
| 2026-01-28 | 60.240001678467 |
| 2026-01-27 | 60.250000000000 |
| 2026-01-26 | 58.939998626709 |
| 2026-01-23 | 53.610000610352 |
| 2026-01-22 | 54.299999237061 |
| 2026-01-21 | 50.729999542236 |
| 2026-01-20 | 50.029998779297 |
| 2026-01-16 | 52.759998321533 |
| 2026-01-15 | 52.880001068115 |
| 2026-01-14 | 52.700000762939 |
| 2026-01-13 | 54.389999389648 |
| 2026-01-12 | 55.330001831055 |
| 2026-01-09 | 53.200000762939 |
| 2026-01-08 | 52.470001220703 |
| 2026-01-07 | 53.560001373291 |
| 2026-01-06 | 54.009998321533 |
| 2026-01-05 | 50.610000610352 |
| 2026-01-02 | 48.970001220703 |
| 2025-12-31 | 48.119998931885 |
| 2025-12-30 | 48.799999237061 |
| 2025-12-29 | 49.340000152588 |
| 2025-12-26 | 49.520000457764 |
| 2025-12-24 | 49.169998168945 |
| 2025-12-23 | 48.930000305176 |
| 2025-12-22 | 49.209999084473 |
| 2025-12-19 | 47.520000457764 |
| 2025-12-18 | 45.900001525879 |
| 2025-12-17 | 43.900001525879 |
| 2025-12-16 | 44.439998626709 |
| 2025-12-15 | 45.779998779297 |
| 2025-12-12 | 47.659999847412 |
| 2025-12-11 | 49.169998168945 |
| 2025-12-10 | 50.630001068115 |
| 2025-12-09 | 49.720001220703 |
| 2025-12-08 | 49.490001678467 |
| 2025-12-05 | 48.299999237061 |
| 2025-12-04 | 46.250000000000 |
| 2025-12-03 | 45.889999389648 |
| 2025-12-02 | 44.619998931885 |
| 2025-12-01 | 44.369998931885 |
| 2025-11-28 | 44.520000457764 |
| 2025-11-26 | 45.130001068115 |
| 2025-11-25 | 44.900001525879 |
| 2025-11-24 | 45.150001525879 |
| 2025-11-21 | 43.810001373291 |
| 2025-11-20 | 43.180000305176 |
| 2025-11-19 | 44.090000152588 |
| 2025-11-18 | 44.009998321533 |
| 2025-11-17 | 44.549999237061 |
| 2025-11-14 | 45.840000152588 |
| 2025-11-13 | 45.189998626709 |
| 2025-11-12 | 48.369998931885 |
| 2025-11-11 | 50.000000000000 |
| 2025-11-10 | 51.669998168945 |
| 2025-11-07 | 49.479999542236 |
| 2025-11-06 | 47.080001831055 |
| 2025-11-05 | 45.810001373291 |
| 2025-11-04 | 38.819999694824 |
| 2025-11-03 | 41.430000305176 |
| 2025-10-31 | 40.659999847412 |
| 2025-10-30 | 37.939998626709 |
| 2025-10-29 | 39.599998474121 |
| 2025-10-28 | 39.729999542236 |
| 2025-10-27 | 40.380001068115 |
| 2025-10-24 | 39.450000762939 |
| 2025-10-23 | 39.610000610352 |
| 2025-10-22 | 38.979999542236 |
| 2025-10-21 | 39.729999542236 |
| 2025-10-20 | 41.099998474121 |
| 2025-10-17 | 41.409999847412 |
| 2025-10-16 | 43.080001831055 |
| 2025-10-15 | 43.450000762939 |
| 2025-10-14 | 40.479999542236 |
| 2025-10-13 | 39.529998779297 |
| 2025-10-10 | 37.290000915527 |
| 2025-10-09 | 39.540000915527 |
| 2025-10-08 | 37.840000152588 |
| 2025-10-07 | 38.290000915527 |
| 2025-10-06 | 38.389999389648 |
| 2025-10-03 | 37.369998931885 |
| 2025-10-02 | 38.709999084473 |
| 2025-10-01 | 35.869998931885 |
| 2025-09-30 | 34.159999847412 |
| 2025-09-29 | 35.419998168945 |
| 2025-09-26 | 35.099998474121 |
| 2025-09-25 | 35.130001068115 |
| 2025-09-24 | 36.319999694824 |
| 2025-09-23 | 36.959999084473 |
| 2025-09-22 | 37.709999084473 |
| 2025-09-19 | 36.569999694824 |
| 2025-09-18 | 37.209999084473 |
| 2025-09-17 | 36.250000000000 |
| 2025-09-16 | 36.330001831055 |
| 2025-09-15 | 36.979999542236 |
| 2025-09-12 | 35.689998626709 |
| 2025-09-11 | 36.560001373291 |
| 2025-09-10 | 34.189998626709 |
| 2025-09-09 | 34.319999694824 |
| 2025-09-08 | 33.310001373291 |
| 2025-09-05 | 32.759998321533 |
| 2025-09-04 | 32.119998931885 |
| 2025-09-03 | 32.040000915527 |
| 2025-09-02 | 31.870000839233 |
| 2025-08-29 | 32.619998931885 |
| 2025-08-28 | 33.360000610352 |
| 2025-08-27 | 32.360000610352 |
| 2025-08-26 | 30.780000686646 |
| 2025-08-25 | 31.079999923706 |
| 2025-08-22 | 31.530000686646 |
| 2025-08-21 | 29.989999771118 |
| 2025-08-20 | 30.209999084473 |
| 2025-08-19 | 30.889999389648 |
| 2025-08-18 | 31.700000762939 |
| 2025-08-15 | 31.040000915527 |
| 2025-08-14 | 30.540000915527 |
| 2025-08-13 | 31.750000000000 |
| 2025-08-12 | 30.049999237061 |
| 2025-08-11 | 29.559999465942 |
| 2025-08-08 | 33.049999237061 |
| 2025-08-07 | 34.330001831055 |
| 2025-08-06 | 36.470001220703 |
| 2025-08-05 | 34.810001373291 |
| 2025-08-04 | 27.010000228882 |
| 2025-08-01 | 25.739999771118 |
| 2025-07-31 | 27.860000610352 |
| 2025-07-30 | 27.799999237061 |
| 2025-07-29 | 28.459999084473 |
| 2025-07-28 | 29.149999618530 |
| 2025-07-25 | 28.799999237061 |
| 2025-07-24 | 28.739999771118 |
| 2025-07-23 | 28.819999694824 |
| 2025-07-22 | 28.780000686646 |
| 2025-07-21 | 29.139999389648 |
| 2025-07-18 | 29.520000457764 |
| 2025-07-17 | 29.139999389648 |
| 2025-07-16 | 28.450000762939 |
| 2025-07-15 | 28.280000686646 |
| 2025-07-14 | 28.479999542236 |
| 2025-07-11 | 28.229999542236 |
| 2025-07-10 | 29.549999237061 |
| 2025-07-09 | 29.829999923706 |
| 2025-07-08 | 29.459999084473 |
| 2025-07-07 | 28.870000839233 |
| 2025-07-03 | 29.200000762939 |
| 2025-07-02 | 28.399999618530 |
| 2025-07-01 | 28.020000457764 |
| 2025-06-30 | 28.559999465942 |
| 2025-06-27 | 28.260000228882 |
| 2025-06-26 | 27.879999160767 |
| 2025-06-25 | 27.829999923706 |
| 2025-06-24 | 28.079999923706 |
| 2025-06-23 | 27.889999389648 |
| 2025-06-20 | 27.360000610352 |
| 2025-06-18 | 27.809999465942 |
| 2025-06-17 | 27.909999847412 |
| 2025-06-16 | 28.149999618530 |
| 2025-06-13 | 26.780000686646 |
| 2025-06-12 | 28.200000762939 |
| 2025-06-11 | 28.879999160767 |
| 2025-06-10 | 29.500000000000 |
| 2025-06-09 | 28.959999084473 |
| 2025-06-06 | 28.629999160767 |
| 2025-06-05 | 27.770000457764 |
| 2025-06-04 | 29.870000839233 |
| 2025-06-03 | 30.069999694824 |
| 2025-06-02 | 28.379999160767 |
| 2025-05-30 | 28.299999237061 |
| 2025-05-29 | 27.920000076294 |
| 2025-05-28 | 28.270000457764 |
| 2025-05-27 | 28.819999694824 |
| 2025-05-23 | 27.989999771118 |
| 2025-05-22 | 29.129999160767 |
| 2025-05-21 | 28.780000686646 |
| 2025-05-20 | 30.219999313354 |
| 2025-05-19 | 30.340000152588 |
| 2025-05-16 | 31.100000381470 |
| 2025-05-15 | 30.680000305176 |
| 2025-05-14 | 31.219999313354 |
| 2025-05-13 | 31.510000228882 |
| 2025-05-12 | 31.610000610352 |
| 2025-05-09 | 29.170000076294 |
| 2025-05-08 | 29.889999389648 |
| 2025-05-07 | 28.620000839233 |
| 2025-05-06 | 28.250000000000 |
| 2025-05-05 | 32.759998321533 |
| 2025-05-02 | 32.560001373291 |
| 2025-05-01 | 31.479999542236 |
| 2025-04-30 | 30.899999618530 |
| 2025-04-29 | 31.420000076294 |
| 2025-04-28 | 30.850000381470 |
| 2025-04-25 | 30.750000000000 |
| 2025-04-24 | 29.950000762939 |
| 2025-04-23 | 28.250000000000 |
| 2025-04-22 | 26.680000305176 |
| 2025-04-21 | 25.909999847412 |
| 2025-04-17 | 27.379999160767 |
| 2025-04-16 | 27.860000610352 |
| 2025-04-15 | 28.090000152588 |
| 2025-04-14 | 27.590000152588 |
| 2025-04-11 | 27.639999389648 |
| 2025-04-10 | 28.219999313354 |
| 2025-04-09 | 30.670000076294 |
| 2025-04-08 | 25.909999847412 |
| 2025-04-07 | 28.139999389648 |
| 2025-04-04 | 28.649999618530 |
| 2025-04-03 | 31.229999542236 |
| 2025-04-02 | 35.189998626709 |
| 2025-04-01 | 33.790000915527 |
| 2025-03-31 | 33.389999389648 |
| 2025-03-28 | 34.169998168945 |
| 2025-03-27 | 35.529998779297 |
| 2025-03-26 | 36.700000762939 |
| 2025-03-25 | 37.979999542236 |
| 2025-03-24 | 37.880001068115 |
| 2025-03-21 | 36.889999389648 |
| 2025-03-20 | 36.549999237061 |
| 2025-03-19 | 36.400001525879 |
| 2025-03-18 | 35.799999237061 |
| 2025-03-17 | 36.869998931885 |
| 2025-03-14 | 36.159999847412 |
| 2025-03-13 | 35.319999694824 |
| 2025-03-12 | 36.099998474121 |
| 2025-03-11 | 36.270000457764 |
| 2025-03-10 | 36.950000762939 |
| 2025-03-07 | 39.889999389648 |
| 2025-03-06 | 40.119998931885 |
| 2025-03-05 | 41.540000915527 |
| 2025-03-04 | 40.419998168945 |
| 2025-03-03 | 40.349998474121 |
| 2025-02-28 | 42.849998474121 |
| 2025-02-27 | 42.709999084473 |
| 2025-02-26 | 43.939998626709 |
| 2025-02-25 | 40.830001831055 |
| 2025-02-24 | 37.169998168945 |
| 2025-02-21 | 39.299999237061 |
| 2025-02-20 | 43.040000915527 |
| 2025-02-19 | 44.270000457764 |
| 2025-02-18 | 46.689998626709 |
| 2025-02-14 | 44.509998321533 |
| 2025-02-13 | 45.840000152588 |
| 2025-02-12 | 45.310001373291 |
| 2025-02-11 | 45.240001678467 |
| 2025-02-10 | 45.930000305176 |
| 2025-02-07 | 44.779998779297 |
| 2025-02-06 | 43.990001678467 |
| 2025-02-05 | 42.950000762939 |
| 2025-02-04 | 40.819999694824 |
| 2025-02-03 | 40.240001678467 |
| 2025-01-31 | 41.479999542236 |
| 2025-01-30 | 41.700000762939 |
| 2025-01-29 | 41.810001373291 |
| 2025-01-28 | 41.970001220703 |
| 2025-01-27 | 40.139999389648 |
| 2025-01-24 | 40.180000305176 |
| 2025-01-23 | 38.729999542236 |
| 2025-01-22 | 38.270000457764 |
| 2025-01-21 | 37.259998321533 |
| 2025-01-17 | 36.130001068115 |
| 2025-01-16 | 35.270000457764 |
| 2025-01-15 | 34.240001678467 |
| 2025-01-14 | 33.560001373291 |
| 2025-01-13 | 33.479999542236 |
| 2025-01-10 | 34.020000457764 |
| 2025-01-08 | 34.479999542236 |
| 2025-01-07 | 34.930000305176 |
| 2025-01-06 | 35.599998474121 |
| 2025-01-03 | 35.720001220703 |
| 2025-01-02 | 34.259998321533 |
| 2024-12-31 | 34.069999694824 |
| 2024-12-30 | 34.169998168945 |
| 2024-12-27 | 34.919998168945 |
| 2024-12-26 | 35.930000305176 |
| 2024-12-24 | 35.580001831055 |
| 2024-12-23 | 35.680000305176 |
| 2024-12-20 | 35.700000762939 |
| 2024-12-19 | 35.450000762939 |
| 2024-12-18 | 34.790000915527 |
| 2024-12-17 | 37.759998321533 |
| 2024-12-16 | 37.770000457764 |
| 2024-12-13 | 38.130001068115 |
| 2024-12-12 | 39.369998931885 |
| 2024-12-11 | 38.409999847412 |
| 2024-12-10 | 38.290000915527 |
| 2024-12-09 | 39.029998779297 |
| 2024-12-06 | 40.169998168945 |
| 2024-12-05 | 39.540000915527 |
| 2024-12-04 | 39.950000762939 |
| 2024-12-03 | 38.889999389648 |
| 2024-12-02 | 39.259998321533 |
| 2024-11-29 | 38.080001831055 |
| 2024-11-27 | 37.880001068115 |
| 2024-11-26 | 38.709999084473 |
| 2024-11-25 | 39.520000457764 |
| 2024-11-22 | 39.599998474121 |
| 2024-11-21 | 38.869998931885 |
| 2024-11-20 | 37.529998779297 |
| 2024-11-19 | 38.020000457764 |
| 2024-11-18 | 36.409999847412 |
| 2024-11-15 | 36.849998474121 |
| 2024-11-14 | 38.349998474121 |
| 2024-11-13 | 38.060001373291 |
| 2024-11-12 | 38.389999389648 |
| 2024-11-11 | 39.389999389648 |
| 2024-11-08 | 38.500000000000 |
| 2024-11-07 | 38.770000457764 |
| 2024-11-06 | 38.819999694824 |
| 2024-11-05 | 35.849998474121 |
| 2024-11-04 | 35.330001831055 |
| 2024-11-01 | 40.830001831055 |
| 2024-10-31 | 39.580001831055 |
| 2024-10-30 | 40.950000762939 |
| 2024-10-29 | 41.220001220703 |
| 2024-10-28 | 40.889999389648 |
| 2024-10-25 | 41.040000915527 |
| 2024-10-24 | 41.220001220703 |
| 2024-10-23 | 41.080001831055 |
| 2024-10-22 | 41.919998168945 |
| 2024-10-21 | 42.700000762939 |
| 2024-10-18 | 43.319999694824 |
| 2024-10-17 | 43.810001373291 |
| 2024-10-16 | 43.549999237061 |
| 2024-10-15 | 44.000000000000 |
| 2024-10-14 | 43.860000610352 |
| 2024-10-11 | 43.959999084473 |
| 2024-10-10 | 43.540000915527 |
| 2024-10-09 | 42.619998931885 |
| 2024-10-08 | 41.610000610352 |
| 2024-10-07 | 41.720001220703 |
| 2024-10-04 | 42.900001525879 |
| 2024-10-03 | 39.529998779297 |
| 2024-10-02 | 39.830001831055 |
| 2024-10-01 | 38.630001068115 |
| 2024-09-30 | 40.389999389648 |
| 2024-09-27 | 41.009998321533 |
| 2024-09-26 | 41.860000610352 |
| 2024-09-25 | 40.759998321533 |
| 2024-09-24 | 41.110000610352 |
| 2024-09-23 | 41.090000152588 |
| 2024-09-20 | 43.229999542236 |
| 2024-09-19 | 42.229999542236 |
| 2024-09-18 | 40.779998779297 |
| 2024-09-17 | 40.970001220703 |
| 2024-09-16 | 40.479999542236 |
| 2024-09-13 | 40.330001831055 |
| 2024-09-12 | 40.169998168945 |
| 2024-09-11 | 39.709999084473 |
| 2024-09-10 | 37.759998321533 |
| 2024-09-09 | 38.880001068115 |
| 2024-09-06 | 36.400001525879 |
| 2024-09-05 | 36.169998168945 |
| 2024-09-04 | 35.880001068115 |
| 2024-09-03 | 35.450000762939 |
| 2024-08-30 | 37.430000305176 |
| 2024-08-29 | 37.340000152588 |
| 2024-08-28 | 36.229999542236 |
| 2024-08-27 | 37.319999694824 |
| 2024-08-26 | 37.450000762939 |
| 2024-08-23 | 38.000000000000 |
| 2024-08-22 | 36.580001831055 |
| 2024-08-21 | 37.349998474121 |
| 2024-08-20 | 37.380001068115 |
| 2024-08-19 | 37.979999542236 |
| 2024-08-16 | 37.549999237061 |
| 2024-08-15 | 36.619998931885 |
| 2024-08-14 | 36.290000915527 |
| 2024-08-13 | 35.909999847412 |
| 2024-08-12 | 33.919998168945 |
| 2024-08-09 | 32.569999694824 |
| 2024-08-08 | 29.100000381470 |
| 2024-08-07 | 27.700000762939 |
| 2024-08-06 | 27.809999465942 |
| 2024-08-05 | 27.270000457764 |
| 2024-08-02 | 28.690000534058 |
| 2024-08-01 | 30.850000381470 |
| 2024-07-31 | 33.130001068115 |
| 2024-07-30 | 31.799999237061 |
| 2024-07-29 | 32.470001220703 |
| 2024-07-26 | 32.180000305176 |
| 2024-07-25 | 32.279998779297 |
| 2024-07-24 | 30.969999313354 |
| 2024-07-23 | 32.340000152588 |
| 2024-07-22 | 32.290000915527 |
| 2024-07-19 | 32.819999694824 |
| 2024-07-18 | 33.380001068115 |
| 2024-07-17 | 34.020000457764 |
| 2024-07-16 | 34.720001220703 |
| 2024-07-15 | 33.619998931885 |
| 2024-07-12 | 33.200000762939 |
| 2024-07-11 | 33.290000915527 |
| 2024-07-10 | 31.360000610352 |
| 2024-07-09 | 32.409999847412 |
| 2024-07-08 | 34.669998168945 |
| 2024-07-05 | 34.720001220703 |
| 2024-07-03 | 34.830001831055 |
| 2024-07-02 | 35.169998168945 |
| 2024-07-01 | 34.669998168945 |
| 2024-06-28 | 34.750000000000 |
| 2024-06-27 | 33.869998931885 |
| 2024-06-26 | 33.290000915527 |
| 2024-06-25 | 32.259998321533 |
| 2024-06-24 | 32.560001373291 |
| 2024-06-21 | 33.860000610352 |
| 2024-06-20 | 33.770000457764 |
| 2024-06-18 | 34.750000000000 |
| 2024-06-17 | 35.610000610352 |
| 2024-06-14 | 35.029998779297 |
| 2024-06-13 | 36.360000610352 |
| 2024-06-12 | 38.810001373291 |
| 2024-06-11 | 37.470001220703 |
| 2024-06-10 | 36.700000762939 |
| 2024-06-07 | 37.349998474121 |
| 2024-06-06 | 37.959999084473 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:docn.1d | ohlc | 1d | USD |
| market.stock:us:docn.1w | ohlc | 1w | USD |