正在更新页面
DOCS / Doximity Inc.
DOCSUSD33.2400016784672026-10-27
market.stock:us:docs.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 33.240001678467 |
| 2026-10-26 | 33.080001831055 |
| 2026-10-23 | 33.389999389648 |
| 2026-10-22 | 33.680000305176 |
| 2026-10-21 | 33.580001831055 |
| 2026-10-20 | 33.349998474121 |
| 2026-10-19 | 31.450000762939 |
| 2026-10-16 | 30.969999313354 |
| 2026-10-15 | 31.500000000000 |
| 2026-10-14 | 29.920000076294 |
| 2026-10-13 | 30.549999237061 |
| 2026-10-12 | 30.579999923706 |
| 2026-10-09 | 30.500000000000 |
| 2026-10-08 | 29.379999160767 |
| 2026-10-07 | 27.690000534058 |
| 2026-10-06 | 27.790000915527 |
| 2026-10-05 | 28.579999923706 |
| 2026-10-02 | 27.930000305176 |
| 2026-10-01 | 28.500000000000 |
| 2026-09-30 | 28.340000152588 |
| 2026-09-29 | 26.520000457764 |
| 2026-09-28 | 26.200000762939 |
| 2026-09-25 | 26.350000381470 |
| 2026-09-24 | 26.040000915527 |
| 2026-09-23 | 26.569999694824 |
| 2026-09-22 | 26.510000228882 |
| 2026-09-21 | 26.840000152588 |
| 2026-09-18 | 26.110000610352 |
| 2026-09-17 | 26.569999694824 |
| 2026-09-16 | 25.940000534058 |
| 2026-09-15 | 25.809999465942 |
| 2026-09-14 | 26.389999389648 |
| 2026-09-11 | 25.579999923706 |
| 2026-09-10 | 24.709999084473 |
| 2026-09-09 | 24.190000534058 |
| 2026-09-08 | 24.420000076294 |
| 2026-09-04 | 26.350000381470 |
| 2026-09-03 | 27.100000381470 |
| 2026-09-02 | 26.319999694824 |
| 2026-09-01 | 26.350000381470 |
| 2026-08-31 | 26.709999084473 |
| 2026-08-28 | 26.729999542236 |
| 2026-08-27 | 25.590000152588 |
| 2026-08-26 | 24.739999771118 |
| 2026-08-25 | 24.739999771118 |
| 2026-08-24 | 25.299999237061 |
| 2026-08-21 | 25.329999923706 |
| 2026-08-20 | 25.940000000000 |
| 2026-08-19 | 25.750000000000 |
| 2026-08-18 | 24.940000534058 |
| 2026-08-17 | 24.520000000000 |
| 2026-08-14 | 24.799999237061 |
| 2026-08-13 | 26.590000000000 |
| 2026-08-12 | 24.989999771118 |
| 2026-08-11 | 26.110000000000 |
| 2026-08-10 | 25.630000000000 |
| 2026-08-07 | 27.399999618530 |
| 2026-08-06 | 20.660000000000 |
| 2026-08-05 | 21.629999160767 |
| 2026-08-04 | 21.890000000000 |
| 2026-08-03 | 21.659999847412 |
| 2026-07-31 | 20.909999847412 |
| 2026-07-30 | 21.239999771118 |
| 2026-07-29 | 21.629999160767 |
| 2026-07-28 | 21.440000534058 |
| 2026-07-27 | 20.989999771118 |
| 2026-07-24 | 20.420000076294 |
| 2026-07-23 | 20.450000000000 |
| 2026-07-22 | 20.490000000000 |
| 2026-07-21 | 21.110000000000 |
| 2026-07-20 | 21.729999542236 |
| 2026-07-17 | 21.520000457764 |
| 2026-07-16 | 22.209999084473 |
| 2026-07-15 | 22.260000000000 |
| 2026-07-14 | 21.800000000000 |
| 2026-07-13 | 22.290000915527 |
| 2026-07-10 | 21.770000457764 |
| 2026-07-09 | 22.010000228882 |
| 2026-07-08 | 21.690000000000 |
| 2026-07-07 | 22.739999771118 |
| 2026-07-06 | 22.860000610352 |
| 2026-07-02 | 21.860000610352 |
| 2026-07-01 | 21.590000152588 |
| 2026-06-30 | 20.739999771118 |
| 2026-06-29 | 20.590000152588 |
| 2026-06-26 | 20.879999160767 |
| 2026-06-25 | 19.850000381470 |
| 2026-06-24 | 20.829999923706 |
| 2026-06-23 | 20.479999542236 |
| 2026-06-22 | 20.069999694824 |
| 2026-06-18 | 20.459999084473 |
| 2026-06-17 | 20.450000762939 |
| 2026-06-16 | 20.889999389648 |
| 2026-06-15 | 20.680000305176 |
| 2026-06-12 | 20.040000915527 |
| 2026-06-11 | 20.020000457764 |
| 2026-06-10 | 20.239999771118 |
| 2026-06-09 | 20.450000762939 |
| 2026-06-08 | 20.299999237061 |
| 2026-06-05 | 20.590000152588 |
| 2026-06-04 | 20.700000762939 |
| 2026-06-03 | 21.040000915527 |
| 2026-06-02 | 21.510000228882 |
| 2026-06-01 | 22.549999237061 |
| 2026-05-29 | 21.399999618530 |
| 2026-05-28 | 21.069999694824 |
| 2026-05-27 | 20.260000228882 |
| 2026-05-26 | 19.520000457764 |
| 2026-05-22 | 19.940000534058 |
| 2026-05-21 | 19.389999389648 |
| 2026-05-20 | 19.860000610352 |
| 2026-05-19 | 19.260000228882 |
| 2026-05-18 | 19.579999923706 |
| 2026-05-15 | 18.969999313354 |
| 2026-05-14 | 18.010000228882 |
| 2026-05-13 | 23.389999389648 |
| 2026-05-12 | 26.450000762939 |
| 2026-05-11 | 26.260000228882 |
| 2026-05-08 | 25.979999542236 |
| 2026-05-07 | 26.030000686646 |
| 2026-05-06 | 25.690000534058 |
| 2026-05-05 | 25.770000457764 |
| 2026-05-04 | 24.889999389648 |
| 2026-05-01 | 24.979999542236 |
| 2026-04-30 | 24.440000534058 |
| 2026-04-29 | 24.200000762939 |
| 2026-04-28 | 24.569999694824 |
| 2026-04-27 | 24.659999847412 |
| 2026-04-24 | 24.010000228882 |
| 2026-04-23 | 23.170000076294 |
| 2026-04-22 | 24.260000228882 |
| 2026-04-21 | 24.149999618530 |
| 2026-04-20 | 24.389999389648 |
| 2026-04-17 | 24.709999084473 |
| 2026-04-16 | 24.250000000000 |
| 2026-04-15 | 23.899999618530 |
| 2026-04-14 | 22.250000000000 |
| 2026-04-13 | 22.659999847412 |
| 2026-04-10 | 21.049999237061 |
| 2026-04-09 | 21.159999847412 |
| 2026-04-08 | 21.860000610352 |
| 2026-04-07 | 22.500000000000 |
| 2026-04-06 | 23.059999465942 |
| 2026-04-02 | 22.770000457764 |
| 2026-04-01 | 22.930000305176 |
| 2026-03-31 | 23.299999237061 |
| 2026-03-30 | 23.729999542236 |
| 2026-03-27 | 23.690000534058 |
| 2026-03-26 | 24.309999465942 |
| 2026-03-25 | 24.180000305176 |
| 2026-03-24 | 24.340000152588 |
| 2026-03-23 | 25.030000686646 |
| 2026-03-20 | 24.409999847412 |
| 2026-03-19 | 24.799999237061 |
| 2026-03-18 | 24.790000915527 |
| 2026-03-17 | 24.909999847412 |
| 2026-03-16 | 24.590000152588 |
| 2026-03-13 | 24.370000839233 |
| 2026-03-12 | 24.280000686646 |
| 2026-03-11 | 24.639999389648 |
| 2026-03-10 | 24.780000686646 |
| 2026-03-09 | 25.489999771118 |
| 2026-03-06 | 25.340000152588 |
| 2026-03-05 | 26.069999694824 |
| 2026-03-04 | 26.440000534058 |
| 2026-03-03 | 26.969999313354 |
| 2026-03-02 | 25.700000762939 |
| 2026-02-27 | 24.530000686646 |
| 2026-02-26 | 25.100000381470 |
| 2026-02-25 | 24.399999618530 |
| 2026-02-24 | 24.069999694824 |
| 2026-02-23 | 23.760000228882 |
| 2026-02-20 | 25.549999237061 |
| 2026-02-19 | 25.229999542236 |
| 2026-02-18 | 25.450000762939 |
| 2026-02-17 | 24.579999923706 |
| 2026-02-13 | 25.020000457764 |
| 2026-02-12 | 24.709999084473 |
| 2026-02-11 | 25.959999084473 |
| 2026-02-10 | 27.239999771118 |
| 2026-02-09 | 27.500000000000 |
| 2026-02-06 | 27.729999542236 |
| 2026-02-05 | 33.319999694824 |
| 2026-02-04 | 35.250000000000 |
| 2026-02-03 | 34.849998474121 |
| 2026-02-02 | 37.290000915527 |
| 2026-01-30 | 37.470001220703 |
| 2026-01-29 | 38.630001068115 |
| 2026-01-28 | 38.729999542236 |
| 2026-01-27 | 38.959999084473 |
| 2026-01-26 | 40.400001525879 |
| 2026-01-23 | 40.630001068115 |
| 2026-01-22 | 40.799999237061 |
| 2026-01-21 | 39.849998474121 |
| 2026-01-20 | 41.099998474121 |
| 2026-01-16 | 41.259998321533 |
| 2026-01-15 | 41.049999237061 |
| 2026-01-14 | 40.270000457764 |
| 2026-01-13 | 41.360000610352 |
| 2026-01-12 | 43.860000610352 |
| 2026-01-09 | 43.790000915527 |
| 2026-01-08 | 43.740001678467 |
| 2026-01-07 | 46.490001678467 |
| 2026-01-06 | 45.689998626709 |
| 2026-01-05 | 45.689998626709 |
| 2026-01-02 | 43.290000915527 |
| 2025-12-31 | 44.279998779297 |
| 2025-12-30 | 44.580001831055 |
| 2025-12-29 | 44.229999542236 |
| 2025-12-26 | 43.689998626709 |
| 2025-12-24 | 43.779998779297 |
| 2025-12-23 | 43.529998779297 |
| 2025-12-22 | 44.979999542236 |
| 2025-12-19 | 43.650001525879 |
| 2025-12-18 | 43.490001678467 |
| 2025-12-17 | 43.709999084473 |
| 2025-12-16 | 43.799999237061 |
| 2025-12-15 | 44.650001525879 |
| 2025-12-12 | 43.849998474121 |
| 2025-12-11 | 44.130001068115 |
| 2025-12-10 | 45.040000915527 |
| 2025-12-09 | 45.130001068115 |
| 2025-12-08 | 45.680000305176 |
| 2025-12-05 | 45.930000305176 |
| 2025-12-04 | 51.310001373291 |
| 2025-12-03 | 51.529998779297 |
| 2025-12-02 | 50.560001373291 |
| 2025-12-01 | 51.069999694824 |
| 2025-11-28 | 51.439998626709 |
| 2025-11-26 | 50.970001220703 |
| 2025-11-25 | 51.069999694824 |
| 2025-11-24 | 49.950000762939 |
| 2025-11-21 | 50.419998168945 |
| 2025-11-20 | 46.419998168945 |
| 2025-11-19 | 48.000000000000 |
| 2025-11-18 | 47.419998168945 |
| 2025-11-17 | 47.069999694824 |
| 2025-11-14 | 49.619998931885 |
| 2025-11-13 | 49.720001220703 |
| 2025-11-12 | 50.959999084473 |
| 2025-11-11 | 52.720001220703 |
| 2025-11-10 | 52.540000915527 |
| 2025-11-07 | 54.290000915527 |
| 2025-11-06 | 62.580001831055 |
| 2025-11-05 | 63.990001678467 |
| 2025-11-04 | 65.819999694824 |
| 2025-11-03 | 66.949996948242 |
| 2025-10-31 | 66.000000000000 |
| 2025-10-30 | 65.819999694824 |
| 2025-10-29 | 66.769996643066 |
| 2025-10-28 | 66.480003356934 |
| 2025-10-27 | 68.500000000000 |
| 2025-10-24 | 66.839996337891 |
| 2025-10-23 | 66.250000000000 |
| 2025-10-22 | 66.379997253418 |
| 2025-10-21 | 67.910003662109 |
| 2025-10-20 | 68.000000000000 |
| 2025-10-17 | 67.569999694824 |
| 2025-10-16 | 67.330001831055 |
| 2025-10-15 | 68.050003051758 |
| 2025-10-14 | 67.029998779297 |
| 2025-10-13 | 67.500000000000 |
| 2025-10-10 | 65.610000610352 |
| 2025-10-09 | 72.569999694824 |
| 2025-10-08 | 73.529998779297 |
| 2025-10-07 | 71.379997253418 |
| 2025-10-06 | 72.750000000000 |
| 2025-10-03 | 73.260002136230 |
| 2025-10-02 | 71.989997863770 |
| 2025-10-01 | 70.639999389648 |
| 2025-09-30 | 73.150001525879 |
| 2025-09-29 | 75.120002746582 |
| 2025-09-26 | 74.400001525879 |
| 2025-09-25 | 74.379997253418 |
| 2025-09-24 | 74.269996643066 |
| 2025-09-23 | 73.900001525879 |
| 2025-09-22 | 72.500000000000 |
| 2025-09-19 | 72.819999694824 |
| 2025-09-18 | 73.599998474121 |
| 2025-09-17 | 72.669998168945 |
| 2025-09-16 | 72.080001831055 |
| 2025-09-15 | 72.470001220703 |
| 2025-09-12 | 71.029998779297 |
| 2025-09-11 | 70.260002136230 |
| 2025-09-10 | 69.000000000000 |
| 2025-09-09 | 69.510002136230 |
| 2025-09-08 | 69.519996643066 |
| 2025-09-05 | 69.339996337891 |
| 2025-09-04 | 68.519996643066 |
| 2025-09-03 | 67.300003051758 |
| 2025-09-02 | 67.000000000000 |
| 2025-08-29 | 67.940002441406 |
| 2025-08-28 | 68.389999389648 |
| 2025-08-27 | 67.989997863770 |
| 2025-08-26 | 67.080001831055 |
| 2025-08-25 | 66.400001525879 |
| 2025-08-22 | 67.739997863770 |
| 2025-08-21 | 64.129997253418 |
| 2025-08-20 | 64.360000610352 |
| 2025-08-19 | 63.610000610352 |
| 2025-08-18 | 65.930000305176 |
| 2025-08-15 | 65.129997253418 |
| 2025-08-14 | 63.540000915527 |
| 2025-08-13 | 64.019996643066 |
| 2025-08-12 | 61.819999694824 |
| 2025-08-11 | 61.830001831055 |
| 2025-08-08 | 66.580001831055 |
| 2025-08-07 | 58.549999237061 |
| 2025-08-06 | 58.130001068115 |
| 2025-08-05 | 57.930000305176 |
| 2025-08-04 | 58.299999237061 |
| 2025-08-01 | 57.330001831055 |
| 2025-07-31 | 58.750000000000 |
| 2025-07-30 | 58.849998474121 |
| 2025-07-29 | 59.700000762939 |
| 2025-07-28 | 61.000000000000 |
| 2025-07-25 | 60.770000457764 |
| 2025-07-24 | 60.650001525879 |
| 2025-07-23 | 61.000000000000 |
| 2025-07-22 | 59.380001068115 |
| 2025-07-21 | 60.250000000000 |
| 2025-07-18 | 60.110000610352 |
| 2025-07-17 | 61.599998474121 |
| 2025-07-16 | 62.419998168945 |
| 2025-07-15 | 62.049999237061 |
| 2025-07-14 | 61.549999237061 |
| 2025-07-11 | 60.200000762939 |
| 2025-07-10 | 60.080001831055 |
| 2025-07-09 | 63.259998321533 |
| 2025-07-08 | 61.470001220703 |
| 2025-07-07 | 60.860000610352 |
| 2025-07-03 | 61.689998626709 |
| 2025-07-02 | 59.310001373291 |
| 2025-07-01 | 58.380001068115 |
| 2025-06-30 | 61.340000152588 |
| 2025-06-27 | 61.090000152588 |
| 2025-06-26 | 60.409999847412 |
| 2025-06-25 | 60.169998168945 |
| 2025-06-24 | 58.639999389648 |
| 2025-06-23 | 57.979999542236 |
| 2025-06-20 | 57.360000610352 |
| 2025-06-18 | 57.040000915527 |
| 2025-06-17 | 58.509998321533 |
| 2025-06-16 | 55.959999084473 |
| 2025-06-13 | 55.919998168945 |
| 2025-06-12 | 56.950000762939 |
| 2025-06-11 | 57.470001220703 |
| 2025-06-10 | 58.540000915527 |
| 2025-06-09 | 58.060001373291 |
| 2025-06-06 | 58.849998474121 |
| 2025-06-05 | 57.340000152588 |
| 2025-06-04 | 54.569999694824 |
| 2025-06-03 | 53.509998321533 |
| 2025-06-02 | 51.500000000000 |
| 2025-05-30 | 52.090000152588 |
| 2025-05-29 | 51.939998626709 |
| 2025-05-28 | 51.639999389648 |
| 2025-05-27 | 52.099998474121 |
| 2025-05-23 | 51.020000457764 |
| 2025-05-22 | 51.259998321533 |
| 2025-05-21 | 50.750000000000 |
| 2025-05-20 | 53.000000000000 |
| 2025-05-19 | 53.770000457764 |
| 2025-05-16 | 52.560001373291 |
| 2025-05-15 | 58.450000762939 |
| 2025-05-14 | 59.500000000000 |
| 2025-05-13 | 60.430000305176 |
| 2025-05-12 | 61.040000915527 |
| 2025-05-09 | 59.189998626709 |
| 2025-05-08 | 59.349998474121 |
| 2025-05-07 | 58.360000610352 |
| 2025-05-06 | 57.099998474121 |
| 2025-05-05 | 59.389999389648 |
| 2025-05-02 | 59.330001831055 |
| 2025-05-01 | 58.069999694824 |
| 2025-04-30 | 56.880001068115 |
| 2025-04-29 | 57.750000000000 |
| 2025-04-28 | 56.689998626709 |
| 2025-04-25 | 56.650001525879 |
| 2025-04-24 | 56.290000915527 |
| 2025-04-23 | 54.220001220703 |
| 2025-04-22 | 52.400001525879 |
| 2025-04-21 | 51.279998779297 |
| 2025-04-17 | 53.209999084473 |
| 2025-04-16 | 52.779998779297 |
| 2025-04-15 | 53.229999542236 |
| 2025-04-14 | 52.599998474121 |
| 2025-04-11 | 52.849998474121 |
| 2025-04-10 | 51.569999694824 |
| 2025-04-09 | 55.599998474121 |
| 2025-04-08 | 50.709999084473 |
| 2025-04-07 | 52.389999389648 |
| 2025-04-04 | 51.240001678467 |
| 2025-04-03 | 54.580001831055 |
| 2025-04-02 | 57.950000762939 |
| 2025-04-01 | 56.720001220703 |
| 2025-03-31 | 58.029998779297 |
| 2025-03-28 | 58.509998321533 |
| 2025-03-27 | 60.549999237061 |
| 2025-03-26 | 61.479999542236 |
| 2025-03-25 | 66.069999694824 |
| 2025-03-24 | 66.339996337891 |
| 2025-03-21 | 62.990001678467 |
| 2025-03-20 | 62.770000457764 |
| 2025-03-19 | 62.689998626709 |
| 2025-03-18 | 61.310001373291 |
| 2025-03-17 | 62.430000305176 |
| 2025-03-14 | 63.380001068115 |
| 2025-03-13 | 60.799999237061 |
| 2025-03-12 | 64.300003051758 |
| 2025-03-11 | 61.709999084473 |
| 2025-03-10 | 60.459999084473 |
| 2025-03-07 | 63.979999542236 |
| 2025-03-06 | 65.959999084473 |
| 2025-03-05 | 69.510002136230 |
| 2025-03-04 | 67.830001831055 |
| 2025-03-03 | 68.449996948242 |
| 2025-02-28 | 70.500000000000 |
| 2025-02-27 | 69.449996948242 |
| 2025-02-26 | 72.900001525879 |
| 2025-02-25 | 71.709999084473 |
| 2025-02-24 | 72.510002136230 |
| 2025-02-21 | 72.370002746582 |
| 2025-02-20 | 75.000000000000 |
| 2025-02-19 | 76.680000305176 |
| 2025-02-18 | 77.930000305176 |
| 2025-02-14 | 77.069999694824 |
| 2025-02-13 | 76.989997863770 |
| 2025-02-12 | 75.180000305176 |
| 2025-02-11 | 74.940002441406 |
| 2025-02-10 | 83.139999389648 |
| 2025-02-07 | 79.230003356934 |
| 2025-02-06 | 58.259998321533 |
| 2025-02-05 | 58.139999389648 |
| 2025-02-04 | 58.750000000000 |
| 2025-02-03 | 59.099998474121 |
| 2025-01-31 | 59.099998474121 |
| 2025-01-30 | 58.970001220703 |
| 2025-01-29 | 57.669998168945 |
| 2025-01-28 | 57.130001068115 |
| 2025-01-27 | 55.349998474121 |
| 2025-01-24 | 56.560001373291 |
| 2025-01-23 | 55.669998168945 |
| 2025-01-22 | 56.029998779297 |
| 2025-01-21 | 55.520000457764 |
| 2025-01-17 | 53.720001220703 |
| 2025-01-16 | 53.209999084473 |
| 2025-01-15 | 52.970001220703 |
| 2025-01-14 | 50.770000457764 |
| 2025-01-13 | 49.709999084473 |
| 2025-01-10 | 52.099998474121 |
| 2025-01-08 | 55.000000000000 |
| 2025-01-07 | 55.479999542236 |
| 2025-01-06 | 55.569999694824 |
| 2025-01-03 | 55.220001220703 |
| 2025-01-02 | 53.560001373291 |
| 2024-12-31 | 53.389999389648 |
| 2024-12-30 | 53.459999084473 |
| 2024-12-27 | 57.779998779297 |
| 2024-12-26 | 58.419998168945 |
| 2024-12-24 | 58.270000457764 |
| 2024-12-23 | 58.180000305176 |
| 2024-12-20 | 57.830001831055 |
| 2024-12-19 | 55.180000305176 |
| 2024-12-18 | 52.189998626709 |
| 2024-12-17 | 52.700000762939 |
| 2024-12-16 | 53.279998779297 |
| 2024-12-13 | 52.139999389648 |
| 2024-12-12 | 52.700000762939 |
| 2024-12-11 | 52.540000915527 |
| 2024-12-10 | 52.900001525879 |
| 2024-12-09 | 53.830001831055 |
| 2024-12-06 | 55.529998779297 |
| 2024-12-05 | 55.319999694824 |
| 2024-12-04 | 54.200000762939 |
| 2024-12-03 | 54.200000762939 |
| 2024-12-02 | 53.409999847412 |
| 2024-11-29 | 53.000000000000 |
| 2024-11-27 | 53.389999389648 |
| 2024-11-26 | 53.540000915527 |
| 2024-11-25 | 48.750000000000 |
| 2024-11-22 | 48.200000762939 |
| 2024-11-21 | 48.000000000000 |
| 2024-11-20 | 49.900001525879 |
| 2024-11-19 | 51.529998779297 |
| 2024-11-18 | 52.209999084473 |
| 2024-11-15 | 49.400001525879 |
| 2024-11-14 | 52.040000915527 |
| 2024-11-13 | 52.860000610352 |
| 2024-11-12 | 58.049999237061 |
| 2024-11-11 | 61.250000000000 |
| 2024-11-08 | 58.250000000000 |
| 2024-11-07 | 43.419998168945 |
| 2024-11-06 | 42.349998474121 |
| 2024-11-05 | 41.939998626709 |
| 2024-11-04 | 41.819999694824 |
| 2024-11-01 | 42.349998474121 |
| 2024-10-31 | 41.740001678467 |
| 2024-10-30 | 41.990001678467 |
| 2024-10-29 | 41.880001068115 |
| 2024-10-28 | 41.419998168945 |
| 2024-10-25 | 41.250000000000 |
| 2024-10-24 | 41.470001220703 |
| 2024-10-23 | 41.419998168945 |
| 2024-10-22 | 42.159999847412 |
| 2024-10-21 | 41.950000762939 |
| 2024-10-18 | 43.500000000000 |
| 2024-10-17 | 42.860000610352 |
| 2024-10-16 | 44.409999847412 |
| 2024-10-15 | 43.860000610352 |
| 2024-10-14 | 41.959999084473 |
| 2024-10-11 | 43.310001373291 |
| 2024-10-10 | 43.349998474121 |
| 2024-10-09 | 44.000000000000 |
| 2024-10-08 | 44.340000152588 |
| 2024-10-07 | 43.220001220703 |
| 2024-10-04 | 43.830001831055 |
| 2024-10-03 | 43.369998931885 |
| 2024-10-02 | 43.490001678467 |
| 2024-10-01 | 43.200000762939 |
| 2024-09-30 | 43.569999694824 |
| 2024-09-27 | 42.900001525879 |
| 2024-09-26 | 42.529998779297 |
| 2024-09-25 | 41.869998931885 |
| 2024-09-24 | 41.369998931885 |
| 2024-09-23 | 41.500000000000 |
| 2024-09-20 | 40.880001068115 |
| 2024-09-19 | 40.630001068115 |
| 2024-09-18 | 40.060001373291 |
| 2024-09-17 | 40.159999847412 |
| 2024-09-16 | 39.439998626709 |
| 2024-09-13 | 39.319999694824 |
| 2024-09-12 | 38.220001220703 |
| 2024-09-11 | 36.830001831055 |
| 2024-09-10 | 36.540000915527 |
| 2024-09-09 | 36.930000305176 |
| 2024-09-06 | 36.340000152588 |
| 2024-09-05 | 35.700000762939 |
| 2024-09-04 | 36.169998168945 |
| 2024-09-03 | 35.900001525879 |
| 2024-08-30 | 36.779998779297 |
| 2024-08-29 | 36.689998626709 |
| 2024-08-28 | 36.520000457764 |
| 2024-08-27 | 36.740001678467 |
| 2024-08-26 | 36.639999389648 |
| 2024-08-23 | 36.509998321533 |
| 2024-08-22 | 36.259998321533 |
| 2024-08-21 | 36.430000305176 |
| 2024-08-20 | 36.229999542236 |
| 2024-08-19 | 36.029998779297 |
| 2024-08-16 | 35.750000000000 |
| 2024-08-15 | 34.970001220703 |
| 2024-08-14 | 35.490001678467 |
| 2024-08-13 | 35.580001831055 |
| 2024-08-12 | 34.950000762939 |
| 2024-08-09 | 35.599998474121 |
| 2024-08-08 | 25.659999847412 |
| 2024-08-07 | 25.500000000000 |
| 2024-08-06 | 26.250000000000 |
| 2024-08-05 | 25.989999771118 |
| 2024-08-02 | 26.989999771118 |
| 2024-08-01 | 27.389999389648 |
| 2024-07-31 | 28.000000000000 |
| 2024-07-30 | 28.659999847412 |
| 2024-07-29 | 28.239999771118 |
| 2024-07-26 | 28.159999847412 |
| 2024-07-25 | 28.020000457764 |
| 2024-07-24 | 27.879999160767 |
| 2024-07-23 | 28.229999542236 |
| 2024-07-22 | 28.780000686646 |
| 2024-07-19 | 28.219999313354 |
| 2024-07-18 | 27.590000152588 |
| 2024-07-17 | 28.989999771118 |
| 2024-07-16 | 29.350000381470 |
| 2024-07-15 | 28.459999084473 |
| 2024-07-12 | 27.500000000000 |
| 2024-07-11 | 27.090000152588 |
| 2024-07-10 | 26.629999160767 |
| 2024-07-09 | 27.370000839233 |
| 2024-07-08 | 27.180000305176 |
| 2024-07-05 | 27.500000000000 |
| 2024-07-03 | 26.370000839233 |
| 2024-07-02 | 26.959999084473 |
| 2024-07-01 | 27.469999313354 |
| 2024-06-28 | 27.969999313354 |
| 2024-06-27 | 27.829999923706 |
| 2024-06-26 | 27.670000076294 |
| 2024-06-25 | 27.719999313354 |
| 2024-06-24 | 27.540000915527 |
| 2024-06-21 | 27.520000457764 |
| 2024-06-20 | 27.149999618530 |
| 2024-06-18 | 27.559999465942 |
| 2024-06-17 | 28.079999923706 |
| 2024-06-14 | 29.860000610352 |
| 2024-06-13 | 29.600000381470 |
| 2024-06-12 | 29.649999618530 |
| 2024-06-11 | 29.870000839233 |
| 2024-06-10 | 29.559999465942 |
| 2024-06-07 | 29.469999313354 |
| 2024-06-06 | 29.200000762939 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:docs.1d | ohlc | 1d | USD |
| market.stock:us:docs.1w | ohlc | 1w | USD |