正在更新页面
DOCU / DocuSign Inc.
DOCUUSD82.0400010000002026-10-27
market.stock:us:docu.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 82.040001000000 |
| 2026-10-26 | 84.890000000000 |
| 2026-10-23 | 85.270000000000 |
| 2026-10-22 | 84.410000000000 |
| 2026-10-21 | 81.480000000000 |
| 2026-10-20 | 80.280000000000 |
| 2026-10-19 | 76.660000000000 |
| 2026-10-16 | 74.650000000000 |
| 2026-10-15 | 77.520000000000 |
| 2026-10-14 | 75.230000000000 |
| 2026-10-13 | 72.310000000000 |
| 2026-10-12 | 70.970000000000 |
| 2026-10-09 | 71.080002000000 |
| 2026-10-08 | 71.430000000000 |
| 2026-10-07 | 68.900000000000 |
| 2026-10-06 | 68.220000000000 |
| 2026-10-05 | 70.029999000000 |
| 2026-10-02 | 69.010002000000 |
| 2026-10-01 | 69.740000000000 |
| 2026-09-30 | 67.150000000000 |
| 2026-09-29 | 66.980000000000 |
| 2026-09-28 | 66.980000000000 |
| 2026-09-25 | 67.500000000000 |
| 2026-09-24 | 68.990000000000 |
| 2026-09-23 | 69.490000000000 |
| 2026-09-22 | 66.760000000000 |
| 2026-09-21 | 68.570000000000 |
| 2026-09-18 | 69.070000000000 |
| 2026-09-17 | 70.640000000000 |
| 2026-09-16 | 70.400000000000 |
| 2026-09-15 | 71.850000000000 |
| 2026-09-14 | 69.760000000000 |
| 2026-09-11 | 65.650000000000 |
| 2026-09-10 | 65.800000000000 |
| 2026-09-09 | 64.450000000000 |
| 2026-09-08 | 65.080002000000 |
| 2026-09-04 | 68.410000000000 |
| 2026-09-03 | 65.970000000000 |
| 2026-09-02 | 65.390000000000 |
| 2026-09-01 | 64.640000000000 |
| 2026-08-31 | 66.270000000000 |
| 2026-08-28 | 64.000000000000 |
| 2026-08-27 | 63.800000000000 |
| 2026-08-26 | 59.330000000000 |
| 2026-08-25 | 60.540000000000 |
| 2026-08-24 | 62.560001373291 |
| 2026-08-21 | 62.000000000000 |
| 2026-08-20 | 62.279998779297 |
| 2026-08-19 | 62.110000610352 |
| 2026-08-18 | 60.009998300000 |
| 2026-08-17 | 59.820000000000 |
| 2026-08-14 | 62.040000915527 |
| 2026-08-13 | 64.089996000000 |
| 2026-08-12 | 58.099998000000 |
| 2026-08-11 | 59.340000000000 |
| 2026-08-10 | 59.640000000000 |
| 2026-08-07 | 60.259998321533 |
| 2026-08-06 | 56.900001525879 |
| 2026-08-05 | 57.490001678467 |
| 2026-08-04 | 57.540000000000 |
| 2026-08-03 | 55.130000000000 |
| 2026-07-31 | 54.830001831055 |
| 2026-07-30 | 54.290000915527 |
| 2026-07-29 | 58.169998168945 |
| 2026-07-28 | 55.970000000000 |
| 2026-07-27 | 52.910000000000 |
| 2026-07-24 | 50.439998626709 |
| 2026-07-23 | 47.040000915527 |
| 2026-07-22 | 47.889999389648 |
| 2026-07-21 | 50.740000000000 |
| 2026-07-20 | 52.300000000000 |
| 2026-07-17 | 52.740001678467 |
| 2026-07-16 | 53.380001068115 |
| 2026-07-15 | 51.160000000000 |
| 2026-07-14 | 49.380001068115 |
| 2026-07-13 | 49.870000000000 |
| 2026-07-10 | 49.180000305176 |
| 2026-07-09 | 48.759998321533 |
| 2026-07-08 | 47.220001220703 |
| 2026-07-07 | 47.229999542236 |
| 2026-07-06 | 46.900001525879 |
| 2026-07-02 | 45.770000457764 |
| 2026-07-01 | 46.020000457764 |
| 2026-06-30 | 44.419998168945 |
| 2026-06-29 | 45.040000915527 |
| 2026-06-26 | 45.209999084473 |
| 2026-06-25 | 42.459999084473 |
| 2026-06-24 | 44.240001678467 |
| 2026-06-23 | 42.669998168945 |
| 2026-06-22 | 42.709999084473 |
| 2026-06-18 | 43.470001220703 |
| 2026-06-17 | 42.580001831055 |
| 2026-06-16 | 44.430000305176 |
| 2026-06-15 | 44.194999694824 |
| 2026-06-12 | 45.029998779297 |
| 2026-06-11 | 44.549999237061 |
| 2026-06-10 | 45.130001068115 |
| 2026-06-09 | 45.069999694824 |
| 2026-06-08 | 46.159999847412 |
| 2026-06-05 | 47.259998321533 |
| 2026-06-04 | 50.939998626709 |
| 2026-06-03 | 52.400001525879 |
| 2026-06-02 | 55.099998474121 |
| 2026-06-01 | 57.020000457764 |
| 2026-05-29 | 52.520000457764 |
| 2026-05-28 | 49.580001831055 |
| 2026-05-27 | 48.430000305176 |
| 2026-05-26 | 49.319999694824 |
| 2026-05-22 | 49.529998779297 |
| 2026-05-21 | 48.970001220703 |
| 2026-05-20 | 49.729999542236 |
| 2026-05-19 | 49.419998168945 |
| 2026-05-18 | 49.020000457764 |
| 2026-05-15 | 47.709999084473 |
| 2026-05-14 | 45.500000000000 |
| 2026-05-13 | 45.069999694824 |
| 2026-05-12 | 45.180000305176 |
| 2026-05-11 | 45.490001678467 |
| 2026-05-08 | 47.900001525879 |
| 2026-05-07 | 48.189998626709 |
| 2026-05-06 | 46.529998779297 |
| 2026-05-05 | 48.380001068115 |
| 2026-05-04 | 48.450000762939 |
| 2026-05-01 | 47.959999084473 |
| 2026-04-30 | 45.990001678467 |
| 2026-04-29 | 46.919998168945 |
| 2026-04-28 | 45.779998779297 |
| 2026-04-27 | 45.659999847412 |
| 2026-04-24 | 46.220001220703 |
| 2026-04-23 | 45.020000457764 |
| 2026-04-22 | 47.520000457764 |
| 2026-04-21 | 47.599998474121 |
| 2026-04-20 | 47.709999084473 |
| 2026-04-17 | 45.740001678467 |
| 2026-04-16 | 46.060001373291 |
| 2026-04-15 | 46.840000152588 |
| 2026-04-14 | 44.630001068115 |
| 2026-04-13 | 45.419998168945 |
| 2026-04-10 | 42.889999389648 |
| 2026-04-09 | 45.549999237061 |
| 2026-04-08 | 45.709999084473 |
| 2026-04-07 | 47.360000610352 |
| 2026-04-06 | 48.049999237061 |
| 2026-04-02 | 48.369998931885 |
| 2026-04-01 | 48.169998168945 |
| 2026-03-31 | 47.409999847412 |
| 2026-03-30 | 47.259998321533 |
| 2026-03-27 | 45.709999084473 |
| 2026-03-26 | 47.180000305176 |
| 2026-03-25 | 46.299999237061 |
| 2026-03-24 | 46.159999847412 |
| 2026-03-23 | 48.790000915527 |
| 2026-03-20 | 47.229999542236 |
| 2026-03-19 | 47.750000000000 |
| 2026-03-18 | 48.900001525879 |
| 2026-03-17 | 47.540000915527 |
| 2026-03-16 | 46.819999694824 |
| 2026-03-13 | 47.049999237061 |
| 2026-03-12 | 46.479999542236 |
| 2026-03-11 | 48.000000000000 |
| 2026-03-10 | 48.639999389648 |
| 2026-03-09 | 48.689998626709 |
| 2026-03-06 | 48.689998626709 |
| 2026-03-05 | 48.229999542236 |
| 2026-03-04 | 46.220001220703 |
| 2026-03-03 | 46.740001678467 |
| 2026-03-02 | 46.159999847412 |
| 2026-02-27 | 45.069999694824 |
| 2026-02-26 | 45.720001220703 |
| 2026-02-25 | 43.259998321533 |
| 2026-02-24 | 42.849998474121 |
| 2026-02-23 | 41.750000000000 |
| 2026-02-20 | 44.479999542236 |
| 2026-02-19 | 44.119998931885 |
| 2026-02-18 | 44.819999694824 |
| 2026-02-17 | 45.209999084473 |
| 2026-02-13 | 44.819999694824 |
| 2026-02-12 | 43.740001678467 |
| 2026-02-11 | 44.340000152588 |
| 2026-02-10 | 47.619998931885 |
| 2026-02-09 | 47.590000152588 |
| 2026-02-06 | 47.130001068115 |
| 2026-02-05 | 45.540000915527 |
| 2026-02-04 | 46.750000000000 |
| 2026-02-03 | 46.069999694824 |
| 2026-02-02 | 52.000000000000 |
| 2026-01-30 | 52.540000915527 |
| 2026-01-29 | 53.779998779297 |
| 2026-01-28 | 56.215000152588 |
| 2026-01-27 | 55.419998168945 |
| 2026-01-26 | 57.659999847412 |
| 2026-01-23 | 57.459999084473 |
| 2026-01-22 | 57.500000000000 |
| 2026-01-21 | 56.029998779297 |
| 2026-01-20 | 55.819999694824 |
| 2026-01-16 | 56.709999084473 |
| 2026-01-15 | 59.689998626709 |
| 2026-01-14 | 61.869998931885 |
| 2026-01-13 | 64.510002136230 |
| 2026-01-12 | 68.309997558594 |
| 2026-01-09 | 68.809997558594 |
| 2026-01-08 | 69.800003051758 |
| 2026-01-07 | 69.569999694824 |
| 2026-01-06 | 65.190002441406 |
| 2026-01-05 | 64.339996337891 |
| 2026-01-02 | 64.849998474121 |
| 2025-12-31 | 68.400001525879 |
| 2025-12-30 | 69.080001831055 |
| 2025-12-29 | 69.470001220703 |
| 2025-12-26 | 69.970001220703 |
| 2025-12-24 | 69.639999389648 |
| 2025-12-23 | 68.970001220703 |
| 2025-12-22 | 70.430000305176 |
| 2025-12-19 | 69.980003356934 |
| 2025-12-18 | 69.400001525879 |
| 2025-12-17 | 67.790000915527 |
| 2025-12-16 | 67.580001831055 |
| 2025-12-15 | 68.190002441406 |
| 2025-12-12 | 71.110000610352 |
| 2025-12-11 | 70.230003356934 |
| 2025-12-10 | 68.809997558594 |
| 2025-12-09 | 69.389999389648 |
| 2025-12-08 | 66.040000915527 |
| 2025-12-05 | 65.669998168945 |
| 2025-12-04 | 71.099998474121 |
| 2025-12-03 | 70.620002746582 |
| 2025-12-02 | 68.860000610352 |
| 2025-12-01 | 68.330001831055 |
| 2025-11-28 | 69.349998474121 |
| 2025-11-26 | 68.870002746582 |
| 2025-11-25 | 67.959999084473 |
| 2025-11-24 | 65.930000305176 |
| 2025-11-21 | 65.389999389648 |
| 2025-11-20 | 64.010002136230 |
| 2025-11-19 | 65.040000915527 |
| 2025-11-18 | 65.569999694824 |
| 2025-11-17 | 64.669998168945 |
| 2025-11-14 | 67.760002136230 |
| 2025-11-13 | 67.010002136230 |
| 2025-11-12 | 69.349998474121 |
| 2025-11-11 | 68.849998474121 |
| 2025-11-10 | 69.650001525879 |
| 2025-11-07 | 69.699996948242 |
| 2025-11-06 | 69.730003356934 |
| 2025-11-05 | 70.900001525879 |
| 2025-11-04 | 70.809997558594 |
| 2025-11-03 | 73.040000915527 |
| 2025-10-31 | 73.139999389648 |
| 2025-10-30 | 71.610000610352 |
| 2025-10-29 | 68.980003356934 |
| 2025-10-28 | 70.699996948242 |
| 2025-10-27 | 71.440002441406 |
| 2025-10-24 | 71.489997863770 |
| 2025-10-23 | 71.080001831055 |
| 2025-10-22 | 70.559997558594 |
| 2025-10-21 | 72.444999694824 |
| 2025-10-20 | 70.680000305176 |
| 2025-10-17 | 67.930000305176 |
| 2025-10-16 | 67.120002746582 |
| 2025-10-15 | 67.910003662109 |
| 2025-10-14 | 68.360000610352 |
| 2025-10-13 | 69.449996948242 |
| 2025-10-10 | 68.400001525879 |
| 2025-10-09 | 71.349998474121 |
| 2025-10-08 | 71.540000915527 |
| 2025-10-07 | 69.940002441406 |
| 2025-10-06 | 72.169998168945 |
| 2025-10-03 | 69.730003356934 |
| 2025-10-02 | 68.099998474121 |
| 2025-10-01 | 68.970001220703 |
| 2025-09-30 | 72.089996337891 |
| 2025-09-29 | 82.139999389648 |
| 2025-09-26 | 81.519996643066 |
| 2025-09-25 | 81.309997558594 |
| 2025-09-24 | 84.010002136230 |
| 2025-09-23 | 84.819999694824 |
| 2025-09-22 | 84.860000610352 |
| 2025-09-19 | 84.589996337891 |
| 2025-09-18 | 85.010002136230 |
| 2025-09-17 | 84.519996643066 |
| 2025-09-16 | 81.709999084473 |
| 2025-09-15 | 81.569999694824 |
| 2025-09-12 | 80.190002441406 |
| 2025-09-11 | 80.239997863770 |
| 2025-09-10 | 78.819999694824 |
| 2025-09-09 | 79.800003051758 |
| 2025-09-08 | 81.730003356934 |
| 2025-09-05 | 79.860000610352 |
| 2025-09-04 | 76.239997863770 |
| 2025-09-03 | 75.900001525879 |
| 2025-09-02 | 74.069999694824 |
| 2025-08-29 | 76.660003662109 |
| 2025-08-28 | 75.510002136230 |
| 2025-08-27 | 74.680000305176 |
| 2025-08-26 | 72.500000000000 |
| 2025-08-25 | 73.940002441406 |
| 2025-08-22 | 74.809997558594 |
| 2025-08-21 | 70.739997863770 |
| 2025-08-20 | 71.089996337891 |
| 2025-08-19 | 70.879997253418 |
| 2025-08-18 | 71.699996948242 |
| 2025-08-15 | 70.900001525879 |
| 2025-08-14 | 69.000000000000 |
| 2025-08-13 | 70.709999084473 |
| 2025-08-12 | 68.019996643066 |
| 2025-08-11 | 67.139999389648 |
| 2025-08-08 | 69.190002441406 |
| 2025-08-07 | 70.480003356934 |
| 2025-08-06 | 75.139999389648 |
| 2025-08-05 | 73.839996337891 |
| 2025-08-04 | 75.379997253418 |
| 2025-08-01 | 73.839996337891 |
| 2025-07-31 | 75.639999389648 |
| 2025-07-30 | 77.959999084473 |
| 2025-07-29 | 79.879997253418 |
| 2025-07-28 | 80.389999389648 |
| 2025-07-25 | 79.870002746582 |
| 2025-07-24 | 80.330001831055 |
| 2025-07-23 | 81.410003662109 |
| 2025-07-22 | 81.379997253418 |
| 2025-07-21 | 79.339996337891 |
| 2025-07-18 | 79.370002746582 |
| 2025-07-17 | 77.620002746582 |
| 2025-07-16 | 77.139999389648 |
| 2025-07-15 | 75.769996643066 |
| 2025-07-14 | 76.209999084473 |
| 2025-07-11 | 73.550003051758 |
| 2025-07-10 | 76.360000610352 |
| 2025-07-09 | 79.580001831055 |
| 2025-07-08 | 77.949996948242 |
| 2025-07-07 | 77.639999389648 |
| 2025-07-03 | 79.019996643066 |
| 2025-07-02 | 77.150001525879 |
| 2025-07-01 | 77.360000610352 |
| 2025-06-30 | 77.889999389648 |
| 2025-06-27 | 76.470001220703 |
| 2025-06-26 | 75.550003051758 |
| 2025-06-25 | 75.010002136230 |
| 2025-06-24 | 75.639999389648 |
| 2025-06-23 | 73.919998168945 |
| 2025-06-20 | 75.129997253418 |
| 2025-06-18 | 75.250000000000 |
| 2025-06-17 | 74.809997558594 |
| 2025-06-16 | 75.680000305176 |
| 2025-06-13 | 74.059997558594 |
| 2025-06-12 | 76.010002136230 |
| 2025-06-11 | 76.239997863770 |
| 2025-06-10 | 77.040000915527 |
| 2025-06-09 | 78.580001831055 |
| 2025-06-06 | 75.279998779297 |
| 2025-06-05 | 92.900001525879 |
| 2025-06-04 | 93.839996337891 |
| 2025-06-03 | 91.610000610352 |
| 2025-06-02 | 89.199996948242 |
| 2025-05-30 | 88.610000610352 |
| 2025-05-29 | 85.709999084473 |
| 2025-05-28 | 85.830001831055 |
| 2025-05-27 | 86.250000000000 |
| 2025-05-23 | 84.610000610352 |
| 2025-05-22 | 86.529998779297 |
| 2025-05-21 | 85.430000305176 |
| 2025-05-20 | 89.730003356934 |
| 2025-05-19 | 91.309997558594 |
| 2025-05-16 | 92.419998168945 |
| 2025-05-15 | 90.550003051758 |
| 2025-05-14 | 90.269996643066 |
| 2025-05-13 | 90.339996337891 |
| 2025-05-12 | 87.860000610352 |
| 2025-05-09 | 83.290000915527 |
| 2025-05-08 | 84.139999389648 |
| 2025-05-07 | 82.239997863770 |
| 2025-05-06 | 81.650001525879 |
| 2025-05-05 | 82.440002441406 |
| 2025-05-02 | 82.129997253418 |
| 2025-05-01 | 80.849998474121 |
| 2025-04-30 | 81.750000000000 |
| 2025-04-29 | 82.269996643066 |
| 2025-04-28 | 82.029998779297 |
| 2025-04-25 | 82.809997558594 |
| 2025-04-24 | 81.669998168945 |
| 2025-04-23 | 78.010002136230 |
| 2025-04-22 | 74.199996948242 |
| 2025-04-21 | 71.889999389648 |
| 2025-04-17 | 75.419998168945 |
| 2025-04-16 | 76.389999389648 |
| 2025-04-15 | 77.489997863770 |
| 2025-04-14 | 75.260002136230 |
| 2025-04-11 | 74.349998474121 |
| 2025-04-10 | 73.220001220703 |
| 2025-04-09 | 78.589996337891 |
| 2025-04-08 | 70.349998474121 |
| 2025-04-07 | 71.949996948242 |
| 2025-04-04 | 72.209999084473 |
| 2025-04-03 | 77.370002746582 |
| 2025-04-02 | 83.400001525879 |
| 2025-04-01 | 82.690002441406 |
| 2025-03-31 | 81.400001525879 |
| 2025-03-28 | 83.180000305176 |
| 2025-03-27 | 85.654998779297 |
| 2025-03-26 | 86.910003662109 |
| 2025-03-25 | 89.389999389648 |
| 2025-03-24 | 89.000000000000 |
| 2025-03-21 | 88.059997558594 |
| 2025-03-20 | 85.110000610352 |
| 2025-03-19 | 85.610000610352 |
| 2025-03-18 | 85.010002136230 |
| 2025-03-17 | 83.430000305176 |
| 2025-03-14 | 85.760002136230 |
| 2025-03-13 | 74.699996948242 |
| 2025-03-12 | 80.129997253418 |
| 2025-03-11 | 79.500000000000 |
| 2025-03-10 | 77.860000610352 |
| 2025-03-07 | 79.830001831055 |
| 2025-03-06 | 79.769996643066 |
| 2025-03-05 | 82.360000610352 |
| 2025-03-04 | 82.059997558594 |
| 2025-03-03 | 81.699996948242 |
| 2025-02-28 | 83.169998168945 |
| 2025-02-27 | 81.279998779297 |
| 2025-02-26 | 82.279998779297 |
| 2025-02-25 | 81.660003662109 |
| 2025-02-24 | 83.690002441406 |
| 2025-02-21 | 83.959999084473 |
| 2025-02-20 | 86.199996948242 |
| 2025-02-19 | 86.730003356934 |
| 2025-02-18 | 87.339996337891 |
| 2025-02-14 | 87.339996337891 |
| 2025-02-13 | 88.629997253418 |
| 2025-02-12 | 88.290000915527 |
| 2025-02-11 | 87.919998168945 |
| 2025-02-10 | 90.860000610352 |
| 2025-02-07 | 90.480003356934 |
| 2025-02-06 | 93.849998474121 |
| 2025-02-05 | 96.889999389648 |
| 2025-02-04 | 96.470001220703 |
| 2025-02-03 | 96.500000000000 |
| 2025-01-31 | 96.730003356934 |
| 2025-01-30 | 95.849998474121 |
| 2025-01-29 | 95.459999084473 |
| 2025-01-28 | 97.699996948242 |
| 2025-01-27 | 92.260002136230 |
| 2025-01-24 | 91.599998474121 |
| 2025-01-23 | 90.540000915527 |
| 2025-01-22 | 91.760002136230 |
| 2025-01-21 | 91.360000610352 |
| 2025-01-17 | 89.599998474121 |
| 2025-01-16 | 91.160003662109 |
| 2025-01-15 | 91.339996337891 |
| 2025-01-14 | 90.089996337891 |
| 2025-01-13 | 90.019996643066 |
| 2025-01-10 | 90.419998168945 |
| 2025-01-08 | 89.510002136230 |
| 2025-01-07 | 88.260002136230 |
| 2025-01-06 | 91.160003662109 |
| 2025-01-03 | 90.209999084473 |
| 2025-01-02 | 90.349998474121 |
| 2024-12-31 | 89.940002441406 |
| 2024-12-30 | 91.699996948242 |
| 2024-12-27 | 93.000000000000 |
| 2024-12-26 | 95.769996643066 |
| 2024-12-24 | 94.849998474121 |
| 2024-12-23 | 95.800003051758 |
| 2024-12-20 | 94.410003662109 |
| 2024-12-19 | 94.150001525879 |
| 2024-12-18 | 92.709999084473 |
| 2024-12-17 | 98.169998168945 |
| 2024-12-16 | 97.830001831055 |
| 2024-12-13 | 94.480003356934 |
| 2024-12-12 | 94.519996643066 |
| 2024-12-11 | 94.750000000000 |
| 2024-12-10 | 95.849998474121 |
| 2024-12-09 | 102.260002136230 |
| 2024-12-06 | 106.989997863770 |
| 2024-12-05 | 83.680000305176 |
| 2024-12-04 | 83.989997863770 |
| 2024-12-03 | 80.449996948242 |
| 2024-12-02 | 80.260002136230 |
| 2024-11-29 | 79.690002441406 |
| 2024-11-27 | 80.379997253418 |
| 2024-11-26 | 85.300003051758 |
| 2024-11-25 | 85.510002136230 |
| 2024-11-22 | 83.029998779297 |
| 2024-11-21 | 80.150001525879 |
| 2024-11-20 | 78.809997558594 |
| 2024-11-19 | 79.519996643066 |
| 2024-11-18 | 78.370002746582 |
| 2024-11-15 | 79.110000610352 |
| 2024-11-14 | 80.360000610352 |
| 2024-11-13 | 81.809997558594 |
| 2024-11-12 | 82.470001220703 |
| 2024-11-11 | 81.220001220703 |
| 2024-11-08 | 79.379997253418 |
| 2024-11-07 | 76.470001220703 |
| 2024-11-06 | 75.510002136230 |
| 2024-11-05 | 72.250000000000 |
| 2024-11-04 | 69.849998474121 |
| 2024-11-01 | 71.110000610352 |
| 2024-10-31 | 69.379997253418 |
| 2024-10-30 | 68.980003356934 |
| 2024-10-29 | 70.150001525879 |
| 2024-10-28 | 69.580001831055 |
| 2024-10-25 | 68.989997863770 |
| 2024-10-24 | 70.580001831055 |
| 2024-10-23 | 70.559997558594 |
| 2024-10-22 | 70.680000305176 |
| 2024-10-21 | 71.779998779297 |
| 2024-10-18 | 72.300003051758 |
| 2024-10-17 | 72.500000000000 |
| 2024-10-16 | 72.599998474121 |
| 2024-10-15 | 70.040000915527 |
| 2024-10-14 | 68.860000610352 |
| 2024-10-11 | 68.889999389648 |
| 2024-10-10 | 69.220001220703 |
| 2024-10-09 | 69.250000000000 |
| 2024-10-08 | 66.889999389648 |
| 2024-10-07 | 62.779998779297 |
| 2024-10-04 | 63.840000152588 |
| 2024-10-03 | 62.979999542236 |
| 2024-10-02 | 62.330001831055 |
| 2024-10-01 | 61.419998168945 |
| 2024-09-30 | 62.090000152588 |
| 2024-09-27 | 61.669998168945 |
| 2024-09-26 | 62.529998779297 |
| 2024-09-25 | 60.549999237061 |
| 2024-09-24 | 58.659999847412 |
| 2024-09-23 | 58.849998474121 |
| 2024-09-20 | 57.970001220703 |
| 2024-09-19 | 57.909999847412 |
| 2024-09-18 | 56.639999389648 |
| 2024-09-17 | 55.689998626709 |
| 2024-09-16 | 56.759998321533 |
| 2024-09-13 | 56.630001068115 |
| 2024-09-12 | 56.490001678467 |
| 2024-09-11 | 55.310001373291 |
| 2024-09-10 | 54.560001373291 |
| 2024-09-09 | 56.040000915527 |
| 2024-09-06 | 59.189998626709 |
| 2024-09-05 | 56.930000305176 |
| 2024-09-04 | 57.419998168945 |
| 2024-09-03 | 57.909999847412 |
| 2024-08-30 | 59.209999084473 |
| 2024-08-29 | 59.029998779297 |
| 2024-08-28 | 57.659999847412 |
| 2024-08-27 | 58.459999084473 |
| 2024-08-26 | 58.720001220703 |
| 2024-08-23 | 57.439998626709 |
| 2024-08-22 | 56.700000762939 |
| 2024-08-21 | 56.790000915527 |
| 2024-08-20 | 56.869998931885 |
| 2024-08-19 | 57.189998626709 |
| 2024-08-16 | 56.799999237061 |
| 2024-08-15 | 56.459999084473 |
| 2024-08-14 | 55.590000152588 |
| 2024-08-13 | 53.590000152588 |
| 2024-08-12 | 52.020000457764 |
| 2024-08-09 | 52.520000457764 |
| 2024-08-08 | 52.099998474121 |
| 2024-08-07 | 51.049999237061 |
| 2024-08-06 | 50.580001831055 |
| 2024-08-05 | 49.729999542236 |
| 2024-08-02 | 51.729999542236 |
| 2024-08-01 | 53.610000610352 |
| 2024-07-31 | 55.479999542236 |
| 2024-07-30 | 55.430000305176 |
| 2024-07-29 | 55.770000457764 |
| 2024-07-26 | 55.900001525879 |
| 2024-07-25 | 55.099998474121 |
| 2024-07-24 | 53.799999237061 |
| 2024-07-23 | 56.110000610352 |
| 2024-07-22 | 56.619998931885 |
| 2024-07-19 | 55.889999389648 |
| 2024-07-18 | 54.590000152588 |
| 2024-07-17 | 56.180000305176 |
| 2024-07-16 | 56.900001525879 |
| 2024-07-15 | 57.134998321533 |
| 2024-07-12 | 56.380001068115 |
| 2024-07-11 | 54.290000915527 |
| 2024-07-10 | 53.790000915527 |
| 2024-07-09 | 51.909999847412 |
| 2024-07-08 | 53.830001831055 |
| 2024-07-05 | 54.459999084473 |
| 2024-07-03 | 54.130001068115 |
| 2024-07-02 | 54.319999694824 |
| 2024-07-01 | 55.139999389648 |
| 2024-06-28 | 53.500000000000 |
| 2024-06-27 | 52.689998626709 |
| 2024-06-26 | 51.619998931885 |
| 2024-06-25 | 51.540000915527 |
| 2024-06-24 | 51.689998626709 |
| 2024-06-21 | 52.740001678467 |
| 2024-06-20 | 52.200000762939 |
| 2024-06-18 | 50.970001220703 |
| 2024-06-17 | 51.029998779297 |
| 2024-06-14 | 50.840000152588 |
| 2024-06-13 | 51.180000305176 |
| 2024-06-12 | 51.319999694824 |
| 2024-06-11 | 52.069999694824 |
| 2024-06-10 | 50.990001678467 |
| 2024-06-07 | 52.049999237061 |
| 2024-06-06 | 54.599998474121 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:docu.1d | ohlc | 1d | USD |
| market.stock:us:docu.1w | ohlc | 1w | USD |