正在更新页面
DOLE / Dole plc
DOLEUSD13.1999998092652026-10-27
market.stock:us:dole.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 13.199999809265 |
| 2026-10-26 | 13.300000190735 |
| 2026-10-23 | 13.439999580383 |
| 2026-10-22 | 13.520000457764 |
| 2026-10-21 | 13.109999656677 |
| 2026-10-20 | 13.250000000000 |
| 2026-10-19 | 13.130000114441 |
| 2026-10-16 | 13.300000190735 |
| 2026-10-15 | 13.409999847412 |
| 2026-10-14 | 13.470000267029 |
| 2026-10-13 | 13.460000038147 |
| 2026-10-12 | 13.310000419617 |
| 2026-10-09 | 13.140000343323 |
| 2026-10-08 | 13.020000457764 |
| 2026-10-07 | 12.800000190735 |
| 2026-10-06 | 12.720000267029 |
| 2026-10-05 | 12.800000190735 |
| 2026-10-02 | 12.750000000000 |
| 2026-10-01 | 12.640000343323 |
| 2026-09-30 | 12.710000038147 |
| 2026-09-29 | 12.960000038147 |
| 2026-09-28 | 12.979999542236 |
| 2026-09-25 | 12.979999542236 |
| 2026-09-24 | 12.899999618530 |
| 2026-09-23 | 12.920000076294 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dole.1d | ohlc | 1d | USD |
| market.stock:us:dole.1w | ohlc | 1w | USD |