正在更新页面
DPC / DPC Holdings PLC
DPCUSD28.2400000000002026-10-27
market.stock:us:dpc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 28.240000000000 |
| 2026-10-26 | 25.500000000000 |
| 2026-10-23 | 25.530000000000 |
| 2026-10-22 | 26.010000000000 |
| 2026-10-21 | 28.150000000000 |
| 2026-10-20 | 29.120000000000 |
| 2026-10-19 | 31.970000000000 |
| 2026-10-16 | 30.890000000000 |
| 2026-10-15 | 31.770000000000 |
| 2026-10-14 | 32.620000000000 |
| 2026-10-13 | 33.360000000000 |
| 2026-10-12 | 35.910000000000 |
| 2026-10-09 | 38.730000000000 |
| 2026-10-08 | 38.840000000000 |
| 2026-10-07 | 40.810000000000 |
| 2026-10-06 | 42.009998300000 |
| 2026-10-05 | 41.260000000000 |
| 2026-10-02 | 41.350000000000 |
| 2026-10-01 | 42.170000000000 |
| 2026-09-30 | 42.260000000000 |
| 2026-09-29 | 41.460000000000 |
| 2026-09-28 | 40.540000000000 |
| 2026-09-25 | 41.029999000000 |
| 2026-09-24 | 41.340000000000 |
| 2026-09-23 | 41.930000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dpc.1d | ohlc | 1d | USD |
| market.stock:us:dpc.1w | ohlc | 1w | USD |