正在更新页面
DRQ / Innovex International, Inc.
DRQUSD31.1300000000002026-10-27
market.stock:us:drq.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 31.130000000000 |
| 2026-10-26 | 30.660000000000 |
| 2026-10-23 | 29.910000000000 |
| 2026-10-22 | 27.930000000000 |
| 2026-10-21 | 29.450000000000 |
| 2026-10-20 | 28.460000000000 |
| 2026-10-19 | 28.160000000000 |
| 2026-10-16 | 28.030001000000 |
| 2026-10-15 | 27.390000000000 |
| 2026-10-14 | 27.860000000000 |
| 2026-10-13 | 28.700000000000 |
| 2026-10-12 | 28.540000000000 |
| 2026-10-09 | 28.059999000000 |
| 2026-10-08 | 27.580000000000 |
| 2026-10-07 | 26.920000000000 |
| 2026-10-06 | 27.620000000000 |
| 2026-10-05 | 28.410000000000 |
| 2026-10-02 | 27.310000000000 |
| 2026-10-01 | 27.520000000000 |
| 2026-09-30 | 27.020000000000 |
| 2026-09-29 | 27.410000000000 |
| 2026-09-28 | 28.860000000000 |
| 2026-09-25 | 28.500000000000 |
| 2026-09-24 | 28.560000000000 |
| 2026-09-23 | 28.420000000000 |
| 2026-09-22 | 27.970000000000 |
| 2026-09-21 | 27.330000000000 |
| 2026-09-18 | 28.800000000000 |
| 2026-09-17 | 29.170000000000 |
| 2026-09-16 | 29.330000000000 |
| 2026-09-15 | 29.950000000000 |
| 2026-09-14 | 29.080000000000 |
| 2026-09-11 | 30.130000000000 |
| 2026-09-10 | 29.690000000000 |
| 2026-09-09 | 29.840000000000 |
| 2026-09-08 | 29.800000000000 |
| 2026-09-04 | 30.070000000000 |
| 2026-09-03 | 30.800000000000 |
| 2026-09-02 | 31.150000000000 |
| 2026-09-01 | 30.250000000000 |
| 2026-08-31 | 30.670000000000 |
| 2026-08-28 | 30.110000000000 |
| 2026-08-27 | 29.840000000000 |
| 2026-08-26 | 28.260000000000 |
| 2026-08-25 | 28.680000000000 |
| 2026-08-24 | 28.620000000000 |
| 2026-08-21 | 29.320000000000 |
| 2026-08-20 | 29.150000000000 |
| 2026-08-19 | 29.420000000000 |
| 2026-08-18 | 30.150000000000 |
| 2026-08-17 | 30.790000000000 |
| 2026-08-14 | 31.240000000000 |
| 2026-08-13 | 30.780000000000 |
| 2026-08-12 | 30.390000000000 |
| 2026-08-11 | 30.140000000000 |
| 2026-08-10 | 29.170000000000 |
| 2026-08-07 | 28.100000000000 |
| 2026-08-06 | 30.700000000000 |
| 2026-08-05 | 30.440000000000 |
| 2026-08-04 | 31.630000000000 |
| 2026-08-03 | 28.300000000000 |
| 2026-07-31 | 28.080000000000 |
| 2026-07-30 | 26.560000000000 |
| 2026-07-29 | 25.730000000000 |
| 2026-07-28 | 25.620000000000 |
| 2026-07-27 | 26.540000000000 |
| 2026-07-24 | 26.840000000000 |
| 2026-07-23 | 26.670000000000 |
| 2026-07-22 | 27.190000000000 |
| 2026-07-21 | 26.390000000000 |
| 2026-07-20 | 25.540000000000 |
| 2026-07-17 | 25.780000000000 |
| 2026-07-16 | 25.710000000000 |
| 2026-07-15 | 25.880000000000 |
| 2026-07-14 | 25.720000000000 |
| 2026-07-13 | 25.500000000000 |
| 2026-07-10 | 25.470000000000 |
| 2026-07-09 | 25.059999000000 |
| 2026-07-08 | 25.130000000000 |
| 2026-07-07 | 24.049999000000 |
| 2026-07-06 | 23.610000000000 |
| 2026-07-02 | 24.090000000000 |
| 2026-07-01 | 24.280000000000 |
| 2026-06-30 | 24.800000000000 |
| 2026-06-29 | 24.560000000000 |
| 2026-06-26 | 25.430000000000 |
| 2026-06-25 | 25.560000000000 |
| 2026-06-24 | 25.600000000000 |
| 2026-06-23 | 25.650000000000 |
| 2026-06-22 | 25.660000000000 |
| 2026-06-18 | 25.570000000000 |
| 2026-06-17 | 26.150000000000 |
| 2026-06-16 | 26.750000000000 |
| 2026-06-15 | 28.170000000000 |
| 2026-06-12 | 29.450000000000 |
| 2026-06-11 | 28.750000000000 |
| 2026-06-10 | 28.730000000000 |
| 2026-06-09 | 28.430000000000 |
| 2026-06-08 | 28.850000000000 |
| 2026-06-05 | 26.790000000000 |
| 2026-06-04 | 28.330000000000 |
| 2026-06-03 | 27.350000000000 |
| 2026-06-02 | 28.040001000000 |
| 2026-06-01 | 26.980000000000 |
| 2026-05-29 | 26.710000000000 |
| 2026-05-28 | 26.960000000000 |
| 2026-05-27 | 27.650000000000 |
| 2026-05-26 | 29.950000000000 |
| 2026-05-22 | 30.049999000000 |
| 2026-05-21 | 30.820000000000 |
| 2026-05-20 | 30.960000000000 |
| 2026-05-19 | 31.049999000000 |
| 2026-05-18 | 30.300000000000 |
| 2026-05-15 | 28.000000000000 |
| 2026-05-14 | 27.610000000000 |
| 2026-05-13 | 27.420000000000 |
| 2026-05-12 | 27.410000000000 |
| 2026-05-11 | 27.059999000000 |
| 2026-05-08 | 26.600000000000 |
| 2026-05-07 | 26.630000000000 |
| 2026-05-06 | 27.130000000000 |
| 2026-05-05 | 26.680000000000 |
| 2026-05-04 | 27.420000000000 |
| 2026-05-01 | 27.690000000000 |
| 2026-04-30 | 27.770000000000 |
| 2026-04-29 | 28.200000000000 |
| 2026-04-28 | 28.150000000000 |
| 2026-04-27 | 28.049999000000 |
| 2026-04-24 | 27.900000000000 |
| 2026-04-23 | 27.280000000000 |
| 2026-04-22 | 27.460000000000 |
| 2026-04-21 | 26.580000000000 |
| 2026-04-20 | 25.700000000000 |
| 2026-04-17 | 25.730000000000 |
| 2026-04-16 | 26.290000000000 |
| 2026-04-15 | 26.010000000000 |
| 2026-04-14 | 25.920000000000 |
| 2026-04-13 | 26.370000000000 |
| 2026-04-10 | 26.510000000000 |
| 2026-04-09 | 26.410000000000 |
| 2026-04-08 | 25.770000000000 |
| 2026-04-07 | 25.500000000000 |
| 2026-04-06 | 24.790000000000 |
| 2026-04-02 | 24.460000000000 |
| 2026-04-01 | 24.230000000000 |
| 2026-03-31 | 24.390000000000 |
| 2026-03-30 | 24.250000000000 |
| 2026-03-27 | 25.130000000000 |
| 2026-03-26 | 24.790000000000 |
| 2026-03-25 | 24.400000000000 |
| 2026-03-24 | 24.730000000000 |
| 2026-03-23 | 24.650000000000 |
| 2026-03-20 | 24.010000000000 |
| 2026-03-19 | 24.310000000000 |
| 2026-03-18 | 24.670000000000 |
| 2026-03-17 | 25.080000000000 |
| 2026-03-16 | 24.450000000000 |
| 2026-03-13 | 24.200000000000 |
| 2026-03-12 | 24.130000000000 |
| 2026-03-11 | 26.100000000000 |
| 2026-03-10 | 26.040001000000 |
| 2026-03-09 | 26.790000000000 |
| 2026-03-06 | 27.370000000000 |
| 2026-03-05 | 26.920000000000 |
| 2026-03-04 | 26.290000000000 |
| 2026-03-03 | 25.720000000000 |
| 2026-03-02 | 26.530000000000 |
| 2026-02-27 | 26.350000000000 |
| 2026-02-26 | 26.640000000000 |
| 2026-02-25 | 29.250000000000 |
| 2026-02-24 | 28.900000000000 |
| 2026-02-23 | 27.170000000000 |
| 2026-02-20 | 25.470000000000 |
| 2026-02-19 | 25.440000000000 |
| 2026-02-18 | 25.070000000000 |
| 2026-02-17 | 24.560000000000 |
| 2026-02-13 | 24.760000000000 |
| 2026-02-12 | 24.640000000000 |
| 2026-02-11 | 25.460000000000 |
| 2026-02-10 | 25.170000000000 |
| 2026-02-09 | 25.340000000000 |
| 2026-02-06 | 25.350000000000 |
| 2026-02-05 | 24.090000000000 |
| 2026-02-04 | 24.940000000000 |
| 2026-02-03 | 25.370000000000 |
| 2026-02-02 | 24.430000000000 |
| 2026-01-30 | 24.850000000000 |
| 2026-01-29 | 25.170000000000 |
| 2026-01-28 | 25.160000000000 |
| 2026-01-27 | 26.090000000000 |
| 2026-01-26 | 25.650000000000 |
| 2026-01-23 | 25.200000000000 |
| 2026-01-22 | 25.810000000000 |
| 2026-01-21 | 25.510000000000 |
| 2026-01-20 | 24.470000000000 |
| 2026-01-16 | 24.300000000000 |
| 2026-01-15 | 24.310000000000 |
| 2026-01-14 | 24.280000000000 |
| 2026-01-13 | 24.570000000000 |
| 2026-01-12 | 23.560000000000 |
| 2026-01-09 | 23.500000000000 |
| 2026-01-08 | 23.350000000000 |
| 2026-01-07 | 22.600000000000 |
| 2026-01-06 | 23.030001000000 |
| 2026-01-05 | 23.910000000000 |
| 2026-01-02 | 22.780000000000 |
| 2025-12-31 | 21.870000000000 |
| 2025-12-30 | 22.059999000000 |
| 2025-12-29 | 22.200000000000 |
| 2025-12-26 | 22.049999000000 |
| 2025-12-24 | 22.000000000000 |
| 2025-12-23 | 22.340000000000 |
| 2025-12-22 | 22.040001000000 |
| 2025-12-19 | 21.650000000000 |
| 2025-12-18 | 21.220000000000 |
| 2025-12-17 | 21.760000000000 |
| 2025-12-16 | 21.690000000000 |
| 2025-12-15 | 22.770000000000 |
| 2025-12-12 | 22.520000000000 |
| 2025-12-11 | 23.040001000000 |
| 2025-12-10 | 22.980000000000 |
| 2025-12-09 | 23.090000000000 |
| 2025-12-08 | 22.950000000000 |
| 2025-12-05 | 23.440000000000 |
| 2025-12-04 | 23.600000000000 |
| 2025-12-03 | 24.030001000000 |
| 2025-12-02 | 22.710000000000 |
| 2025-12-01 | 22.660000000000 |
| 2025-11-28 | 22.020000000000 |
| 2025-11-26 | 22.350000000000 |
| 2025-11-25 | 22.510000000000 |
| 2025-11-24 | 22.770000000000 |
| 2025-11-21 | 22.840000000000 |
| 2025-11-20 | 21.880000000000 |
| 2025-11-19 | 22.080000000000 |
| 2025-11-18 | 22.180000000000 |
| 2025-11-17 | 21.610000000000 |
| 2025-11-14 | 22.080000000000 |
| 2025-11-13 | 20.430000000000 |
| 2025-11-12 | 20.230000000000 |
| 2025-11-11 | 20.520000000000 |
| 2025-11-10 | 20.750000000000 |
| 2025-11-07 | 20.030001000000 |
| 2025-11-06 | 19.520000000000 |
| 2025-11-05 | 19.700000000000 |
| 2025-11-04 | 19.610000000000 |
| 2025-11-03 | 20.420000000000 |
| 2025-10-31 | 20.070000000000 |
| 2025-10-30 | 20.680000000000 |
| 2025-10-29 | 21.120000000000 |
| 2025-10-28 | 20.680000000000 |
| 2025-10-27 | 20.670000000000 |
| 2025-10-24 | 20.480000000000 |
| 2025-10-23 | 20.460000000000 |
| 2025-10-22 | 19.320000000000 |
| 2025-10-21 | 18.240000000000 |
| 2025-10-20 | 17.950000000000 |
| 2025-10-17 | 17.550000000000 |
| 2025-10-16 | 17.760000000000 |
| 2025-10-15 | 17.910000000000 |
| 2025-10-14 | 17.730000000000 |
| 2025-10-13 | 17.620000000000 |
| 2025-10-10 | 17.210000000000 |
| 2025-10-09 | 18.290000000000 |
| 2025-10-08 | 18.970000000000 |
| 2025-10-07 | 19.090000000000 |
| 2025-10-06 | 19.320000000000 |
| 2025-10-03 | 18.800000000000 |
| 2025-10-02 | 18.440000000000 |
| 2025-10-01 | 18.940000000000 |
| 2025-09-30 | 18.540000000000 |
| 2025-09-29 | 18.400000000000 |
| 2025-09-26 | 18.740000000000 |
| 2025-09-25 | 17.880000000000 |
| 2025-09-24 | 17.700000000000 |
| 2025-09-23 | 17.690000000000 |
| 2025-09-22 | 17.210000000000 |
| 2025-09-19 | 17.350000000000 |
| 2025-09-18 | 17.220000000000 |
| 2025-09-17 | 16.910000000000 |
| 2025-09-16 | 17.350000000000 |
| 2025-09-15 | 16.630000000000 |
| 2025-09-12 | 16.620000000000 |
| 2025-09-11 | 16.830000000000 |
| 2025-09-10 | 16.710000000000 |
| 2025-09-09 | 16.300000000000 |
| 2025-09-08 | 16.550000000000 |
| 2025-09-05 | 16.820000000000 |
| 2025-09-04 | 17.260000000000 |
| 2025-09-03 | 16.610000000000 |
| 2025-09-02 | 17.080000000000 |
| 2025-08-29 | 17.260000000000 |
| 2025-08-28 | 17.230000000000 |
| 2025-08-27 | 16.640000000000 |
| 2025-08-26 | 16.710000000000 |
| 2025-08-25 | 16.950000000000 |
| 2025-08-22 | 17.400000000000 |
| 2025-08-21 | 16.790000000000 |
| 2025-08-20 | 16.040001000000 |
| 2025-08-19 | 16.320000000000 |
| 2025-08-18 | 16.420000000000 |
| 2025-08-15 | 16.170000000000 |
| 2025-08-14 | 16.250000000000 |
| 2025-08-13 | 16.430000000000 |
| 2025-08-12 | 16.130000000000 |
| 2025-08-11 | 15.790000000000 |
| 2025-08-08 | 16.200000000000 |
| 2025-08-07 | 15.970000000000 |
| 2025-08-06 | 16.090000000000 |
| 2025-08-05 | 16.610000000000 |
| 2025-08-04 | 15.980000000000 |
| 2025-08-01 | 15.770000000000 |
| 2025-07-31 | 16.420000000000 |
| 2025-07-30 | 17.100000000000 |
| 2025-07-29 | 17.690000000000 |
| 2025-07-28 | 17.530000000000 |
| 2025-07-25 | 16.850000000000 |
| 2025-07-24 | 16.800000000000 |
| 2025-07-23 | 16.520000000000 |
| 2025-07-22 | 15.620000000000 |
| 2025-07-21 | 15.470000000000 |
| 2025-07-18 | 15.660000000000 |
| 2025-07-17 | 15.830000000000 |
| 2025-07-16 | 15.510000000000 |
| 2025-07-15 | 15.840000000000 |
| 2025-07-14 | 16.240000000000 |
| 2025-07-11 | 16.200000000000 |
| 2025-07-10 | 16.270000000000 |
| 2025-07-09 | 16.049999000000 |
| 2025-07-08 | 16.230000000000 |
| 2025-07-07 | 15.660000000000 |
| 2025-07-03 | 15.970000000000 |
| 2025-07-02 | 15.920000000000 |
| 2025-07-01 | 15.680000000000 |
| 2025-06-30 | 15.620000000000 |
| 2025-06-27 | 15.660000000000 |
| 2025-06-26 | 15.980000000000 |
| 2025-06-25 | 15.200000000000 |
| 2025-06-24 | 15.220000000000 |
| 2025-06-23 | 15.080000000000 |
| 2025-06-20 | 16.059999000000 |
| 2025-06-18 | 16.180000000000 |
| 2025-06-17 | 16.390000000000 |
| 2025-06-16 | 16.450000000000 |
| 2025-06-13 | 16.790000000000 |
| 2025-06-12 | 16.760000000000 |
| 2025-06-11 | 16.700000000000 |
| 2025-06-10 | 16.170000000000 |
| 2025-06-09 | 16.020000000000 |
| 2025-06-06 | 15.570000000000 |
| 2025-06-05 | 15.130000000000 |
| 2025-06-04 | 15.370000000000 |
| 2025-06-03 | 15.470000000000 |
| 2025-06-02 | 14.480000000000 |
| 2025-05-30 | 13.800000000000 |
| 2025-05-29 | 13.880000000000 |
| 2025-05-28 | 14.010000000000 |
| 2025-05-27 | 14.250000000000 |
| 2025-05-23 | 14.090000000000 |
| 2025-05-22 | 14.080000000000 |
| 2025-05-21 | 14.140000000000 |
| 2025-05-20 | 14.810000000000 |
| 2025-05-19 | 14.690000000000 |
| 2025-05-16 | 14.930000000000 |
| 2025-05-15 | 14.950000000000 |
| 2025-05-14 | 15.180000000000 |
| 2025-05-13 | 15.190000000000 |
| 2025-05-12 | 14.990000000000 |
| 2025-05-09 | 14.850000000000 |
| 2025-05-08 | 15.660000000000 |
| 2025-05-07 | 15.430000000000 |
| 2025-05-06 | 15.030000000000 |
| 2025-05-05 | 15.290000000000 |
| 2025-05-02 | 15.770000000000 |
| 2025-05-01 | 15.360000000000 |
| 2025-04-30 | 15.100000000000 |
| 2025-04-29 | 15.760000000000 |
| 2025-04-28 | 15.900000000000 |
| 2025-04-25 | 15.910000000000 |
| 2025-04-24 | 15.940000000000 |
| 2025-04-23 | 15.390000000000 |
| 2025-04-22 | 15.600000000000 |
| 2025-04-21 | 15.480000000000 |
| 2025-04-17 | 15.910000000000 |
| 2025-04-16 | 15.270000000000 |
| 2025-04-15 | 15.110000000000 |
| 2025-04-14 | 15.150000000000 |
| 2025-04-11 | 15.180000000000 |
| 2025-04-10 | 14.420000000000 |
| 2025-04-09 | 15.370000000000 |
| 2025-04-08 | 13.460000000000 |
| 2025-04-07 | 14.330000000000 |
| 2025-04-04 | 14.490000000000 |
| 2025-04-03 | 16.030001000000 |
| 2025-04-02 | 18.090000000000 |
| 2025-04-01 | 18.400000000000 |
| 2025-03-31 | 17.960000000000 |
| 2025-03-28 | 17.910000000000 |
| 2025-03-27 | 18.150000000000 |
| 2025-03-26 | 18.110000000000 |
| 2025-03-25 | 18.070000000000 |
| 2025-03-24 | 18.070000000000 |
| 2025-03-21 | 17.900000000000 |
| 2025-03-20 | 18.320000000000 |
| 2025-03-19 | 18.770000000000 |
| 2025-03-18 | 18.390000000000 |
| 2025-03-17 | 18.360000000000 |
| 2025-03-14 | 17.740000000000 |
| 2025-03-13 | 17.340000000000 |
| 2025-03-12 | 17.600000000000 |
| 2025-03-11 | 17.850000000000 |
| 2025-03-10 | 18.360000000000 |
| 2025-03-07 | 18.670000000000 |
| 2025-03-06 | 17.680000000000 |
| 2025-03-05 | 17.580000000000 |
| 2025-03-04 | 17.110000000000 |
| 2025-03-03 | 17.250000000000 |
| 2025-02-28 | 18.310000000000 |
| 2025-02-27 | 19.100000000000 |
| 2025-02-26 | 18.930000000000 |
| 2025-02-25 | 16.140000000000 |
| 2025-02-24 | 16.570000000000 |
| 2025-02-21 | 16.670000000000 |
| 2025-02-20 | 17.049999000000 |
| 2025-02-19 | 16.800000000000 |
| 2025-02-18 | 17.040001000000 |
| 2025-02-14 | 16.450000000000 |
| 2025-02-13 | 16.560000000000 |
| 2025-02-12 | 16.480000000000 |
| 2025-02-11 | 16.980000000000 |
| 2025-02-10 | 16.810000000000 |
| 2025-02-07 | 15.980000000000 |
| 2025-02-06 | 15.670000000000 |
| 2025-02-05 | 15.950000000000 |
| 2025-02-04 | 16.180000000000 |
| 2025-02-03 | 15.660000000000 |
| 2025-01-31 | 15.580000000000 |
| 2025-01-30 | 15.900000000000 |
| 2025-01-29 | 15.980000000000 |
| 2025-01-28 | 16.090000000000 |
| 2025-01-27 | 16.780000000000 |
| 2025-01-24 | 16.810000000000 |
| 2025-01-23 | 16.850000000000 |
| 2025-01-22 | 16.800000000000 |
| 2025-01-21 | 17.340000000000 |
| 2025-01-17 | 17.290000000000 |
| 2025-01-16 | 17.070000000000 |
| 2025-01-15 | 17.310000000000 |
| 2025-01-14 | 16.620000000000 |
| 2025-01-13 | 15.750000000000 |
| 2025-01-10 | 15.480000000000 |
| 2025-01-08 | 15.080000000000 |
| 2025-01-07 | 15.630000000000 |
| 2025-01-06 | 15.050000000000 |
| 2025-01-03 | 14.880000000000 |
| 2025-01-02 | 14.470000000000 |
| 2024-12-31 | 13.970000000000 |
| 2024-12-30 | 13.810000000000 |
| 2024-12-27 | 13.560000000000 |
| 2024-12-26 | 13.400000000000 |
| 2024-12-24 | 13.040000000000 |
| 2024-12-23 | 13.030000000000 |
| 2024-12-20 | 12.540000000000 |
| 2024-12-19 | 12.900000000000 |
| 2024-12-18 | 13.310000000000 |
| 2024-12-17 | 13.200000000000 |
| 2024-12-16 | 12.950000000000 |
| 2024-12-13 | 13.300000000000 |
| 2024-12-12 | 13.220000000000 |
| 2024-12-11 | 14.440000000000 |
| 2024-12-10 | 14.380000000000 |
| 2024-12-09 | 14.280000000000 |
| 2024-12-06 | 14.640000000000 |
| 2024-12-05 | 15.630000000000 |
| 2024-12-04 | 15.540000000000 |
| 2024-12-03 | 16.590000000000 |
| 2024-12-02 | 16.510000000000 |
| 2024-11-29 | 16.270000000000 |
| 2024-11-27 | 16.320000000000 |
| 2024-11-26 | 16.210000000000 |
| 2024-11-25 | 16.940000000000 |
| 2024-11-22 | 17.580000000000 |
| 2024-11-21 | 17.360000000000 |
| 2024-11-20 | 16.900000000000 |
| 2024-11-19 | 16.570000000000 |
| 2024-11-18 | 16.730000000000 |
| 2024-11-15 | 16.260000000000 |
| 2024-11-14 | 15.870000000000 |
| 2024-11-13 | 15.910000000000 |
| 2024-11-12 | 16.150000000000 |
| 2024-11-11 | 15.960000000000 |
| 2024-11-08 | 15.400000000000 |
| 2024-11-07 | 15.890000000000 |
| 2024-11-06 | 15.520000000000 |
| 2024-11-05 | 14.450000000000 |
| 2024-11-04 | 14.290000000000 |
| 2024-11-01 | 13.880000000000 |
| 2024-10-31 | 14.190000000000 |
| 2024-10-30 | 14.270000000000 |
| 2024-10-29 | 14.400000000000 |
| 2024-10-28 | 14.940000000000 |
| 2024-10-25 | 15.020000000000 |
| 2024-10-24 | 14.830000000000 |
| 2024-10-23 | 14.700000000000 |
| 2024-10-22 | 15.140000000000 |
| 2024-10-21 | 15.420000000000 |
| 2024-10-18 | 15.290000000000 |
| 2024-10-17 | 15.550000000000 |
| 2024-10-16 | 15.260000000000 |
| 2024-10-15 | 14.830000000000 |
| 2024-10-14 | 15.330000000000 |
| 2024-10-11 | 15.300000000000 |
| 2024-10-10 | 15.200000000000 |
| 2024-10-09 | 15.080000000000 |
| 2024-10-08 | 15.010000000000 |
| 2024-10-07 | 15.330000000000 |
| 2024-10-04 | 15.260000000000 |
| 2024-10-03 | 14.850000000000 |
| 2024-10-02 | 14.930000000000 |
| 2024-10-01 | 14.860000000000 |
| 2024-09-30 | 14.680000000000 |
| 2024-09-27 | 14.960000000000 |
| 2024-09-26 | 14.860000000000 |
| 2024-09-25 | 15.270000000000 |
| 2024-09-24 | 16.270000000000 |
| 2024-09-23 | 16.410000000000 |
| 2024-09-20 | 15.850000000000 |
| 2024-09-19 | 15.880000000000 |
| 2024-09-18 | 15.600000000000 |
| 2024-09-17 | 16.059999000000 |
| 2024-09-16 | 15.270000000000 |
| 2024-09-13 | 14.780000000000 |
| 2024-09-12 | 14.580000000000 |
| 2024-09-11 | 14.770000000000 |
| 2024-09-10 | 15.030000000000 |
| 2024-09-09 | 15.880000000000 |
| 2024-09-06 | 15.410000000000 |
| 2024-09-05 | 15.970000000000 |
| 2024-09-04 | 15.820000000000 |
| 2024-09-03 | 15.630000000000 |
| 2024-08-30 | 16.310000000000 |
| 2024-08-29 | 16.460000000000 |
| 2024-08-28 | 16.170000000000 |
| 2024-08-27 | 16.210000000000 |
| 2024-08-26 | 16.130000000000 |
| 2024-08-23 | 15.940000000000 |
| 2024-08-22 | 15.390000000000 |
| 2024-08-21 | 15.500000000000 |
| 2024-08-20 | 15.050000000000 |
| 2024-08-19 | 15.290000000000 |
| 2024-08-16 | 15.240000000000 |
| 2024-08-15 | 15.250000000000 |
| 2024-08-14 | 14.810000000000 |
| 2024-08-13 | 14.830000000000 |
| 2024-08-12 | 14.870000000000 |
| 2024-08-09 | 14.260000000000 |
| 2024-08-08 | 14.630000000000 |
| 2024-08-07 | 14.990000000000 |
| 2024-08-06 | 15.010000000000 |
| 2024-08-05 | 15.050000000000 |
| 2024-08-02 | 15.220000000000 |
| 2024-08-01 | 16.210000000000 |
| 2024-07-31 | 17.320000000000 |
| 2024-07-30 | 17.090000000000 |
| 2024-07-29 | 16.860000000000 |
| 2024-07-26 | 16.990000000000 |
| 2024-07-25 | 16.840000000000 |
| 2024-07-24 | 16.140000000000 |
| 2024-07-23 | 16.510000000000 |
| 2024-07-22 | 17.140000000000 |
| 2024-07-19 | 17.310000000000 |
| 2024-07-18 | 17.560000000000 |
| 2024-07-17 | 17.750000000000 |
| 2024-07-16 | 17.700000000000 |
| 2024-07-15 | 17.350000000000 |
| 2024-07-12 | 16.970000000000 |
| 2024-07-11 | 17.070000000000 |
| 2024-07-10 | 16.110000000000 |
| 2024-07-09 | 16.010000000000 |
| 2024-07-08 | 17.770000000000 |
| 2024-07-05 | 17.790000000000 |
| 2024-07-03 | 18.590000000000 |
| 2024-07-02 | 18.270000000000 |
| 2024-07-01 | 18.210000000000 |
| 2024-06-28 | 18.600000000000 |
| 2024-06-27 | 18.560000000000 |
| 2024-06-26 | 18.290000000000 |
| 2024-06-25 | 18.290000000000 |
| 2024-06-24 | 18.730000000000 |
| 2024-06-21 | 18.190000000000 |
| 2024-06-20 | 17.890000000000 |
| 2024-06-18 | 17.730000000000 |
| 2024-06-17 | 17.710000000000 |
| 2024-06-14 | 17.570000000000 |
| 2024-06-13 | 18.090000000000 |
| 2024-06-12 | 18.500000000000 |
| 2024-06-11 | 18.400000000000 |
| 2024-06-10 | 18.070000000000 |
| 2024-06-07 | 17.530000000000 |
| 2024-06-06 | 17.490000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:drq.1d | ohlc | 1d | USD |
| market.stock:us:drq.1w | ohlc | 1w | USD |