正在更新页面
DSGX / The Descartes Systems Group Inc.
DSGXUSD92.1800003051762026-10-27
market.stock:us:dsgx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 92.180000305176 |
| 2026-10-26 | 94.769996643066 |
| 2026-10-23 | 93.959999084473 |
| 2026-10-22 | 94.000000000000 |
| 2026-10-21 | 92.389999389648 |
| 2026-10-20 | 90.230003356934 |
| 2026-10-19 | 86.660003662109 |
| 2026-10-16 | 87.050003051758 |
| 2026-10-15 | 88.639999389648 |
| 2026-10-14 | 85.339996337891 |
| 2026-10-13 | 84.879997253418 |
| 2026-10-12 | 83.669998168945 |
| 2026-10-09 | 82.819999694824 |
| 2026-10-08 | 81.349998474121 |
| 2026-10-07 | 80.069999694824 |
| 2026-10-06 | 78.620002746582 |
| 2026-10-05 | 80.669998168945 |
| 2026-10-02 | 80.080001831055 |
| 2026-10-01 | 81.190002441406 |
| 2026-09-30 | 80.860000610352 |
| 2026-09-29 | 79.470001220703 |
| 2026-09-28 | 78.849998474121 |
| 2026-09-25 | 78.610000610352 |
| 2026-09-24 | 80.129997253418 |
| 2026-09-23 | 80.239997863770 |
| 2026-09-22 | 78.860000610352 |
| 2026-09-21 | 79.389999389648 |
| 2026-09-18 | 77.300003051758 |
| 2026-09-17 | 79.629997253418 |
| 2026-09-16 | 79.040000915527 |
| 2026-09-15 | 79.779998779297 |
| 2026-09-14 | 80.019996643066 |
| 2026-09-11 | 76.040000915527 |
| 2026-09-10 | 71.319999694824 |
| 2026-09-09 | 73.440002441406 |
| 2026-09-08 | 75.559997558594 |
| 2026-09-04 | 78.940002441406 |
| 2026-09-03 | 80.750000000000 |
| 2026-09-02 | 78.489997863770 |
| 2026-09-01 | 80.430000305176 |
| 2026-08-31 | 80.639999389648 |
| 2026-08-28 | 81.839996337891 |
| 2026-08-27 | 80.660003662109 |
| 2026-08-26 | 77.489997863770 |
| 2026-08-25 | 77.519996643066 |
| 2026-08-24 | 78.470001220703 |
| 2026-08-21 | 78.209999084473 |
| 2026-08-20 | 77.830001831055 |
| 2026-08-19 | 77.580001831055 |
| 2026-08-18 | 75.270000000000 |
| 2026-08-17 | 74.920000000000 |
| 2026-08-14 | 77.239997863770 |
| 2026-08-13 | 77.239997863770 |
| 2026-08-12 | 77.620002746582 |
| 2026-08-11 | 79.180000000000 |
| 2026-08-10 | 80.000000000000 |
| 2026-08-07 | 79.569999694824 |
| 2026-08-06 | 77.779998779297 |
| 2026-08-05 | 76.620002746582 |
| 2026-08-04 | 77.419998168945 |
| 2026-08-03 | 76.590000000000 |
| 2026-07-31 | 75.160003662109 |
| 2026-07-30 | 74.550003051758 |
| 2026-07-29 | 78.000000000000 |
| 2026-07-28 | 75.590000000000 |
| 2026-07-27 | 71.080001831055 |
| 2026-07-24 | 68.180000305176 |
| 2026-07-23 | 65.730003356934 |
| 2026-07-22 | 68.099998474121 |
| 2026-07-21 | 70.990000000000 |
| 2026-07-20 | 73.680000305176 |
| 2026-07-17 | 74.160003662109 |
| 2026-07-16 | 75.910003662109 |
| 2026-07-15 | 71.330001831055 |
| 2026-07-14 | 71.830001831055 |
| 2026-07-13 | 72.760002136230 |
| 2026-07-10 | 72.069999694824 |
| 2026-07-09 | 71.830000000000 |
| 2026-07-08 | 71.400001525879 |
| 2026-07-07 | 72.099998474121 |
| 2026-07-06 | 73.129997253418 |
| 2026-07-02 | 72.800003051758 |
| 2026-07-01 | 70.940002441406 |
| 2026-06-30 | 69.239997863770 |
| 2026-06-29 | 69.519996643066 |
| 2026-06-26 | 70.529998779297 |
| 2026-06-25 | 66.410003662109 |
| 2026-06-24 | 67.769996643066 |
| 2026-06-23 | 67.709999084473 |
| 2026-06-22 | 66.459999084473 |
| 2026-06-18 | 67.330001831055 |
| 2026-06-17 | 70.339996337891 |
| 2026-06-16 | 71.319999694824 |
| 2026-06-15 | 72.510002136230 |
| 2026-06-12 | 72.970001220703 |
| 2026-06-11 | 73.550003051758 |
| 2026-06-10 | 73.910003662109 |
| 2026-06-09 | 74.800003051758 |
| 2026-06-08 | 75.239997863770 |
| 2026-06-05 | 75.459999084473 |
| 2026-06-04 | 77.910003662109 |
| 2026-06-03 | 74.110000610352 |
| 2026-06-02 | 77.610000610352 |
| 2026-06-01 | 79.849998474121 |
| 2026-05-29 | 73.769996643066 |
| 2026-05-28 | 71.760002136230 |
| 2026-05-27 | 69.790000915527 |
| 2026-05-26 | 70.580001831055 |
| 2026-05-22 | 71.290000915527 |
| 2026-05-21 | 70.739997863770 |
| 2026-05-20 | 72.510002136230 |
| 2026-05-19 | 70.540000915527 |
| 2026-05-18 | 70.849998474121 |
| 2026-05-15 | 67.699996948242 |
| 2026-05-14 | 67.250000000000 |
| 2026-05-13 | 66.309997558594 |
| 2026-05-12 | 67.230003356934 |
| 2026-05-11 | 68.879997253418 |
| 2026-05-08 | 72.300003051758 |
| 2026-05-07 | 73.379997253418 |
| 2026-05-06 | 71.169998168945 |
| 2026-05-05 | 72.620002746582 |
| 2026-05-04 | 73.720001220703 |
| 2026-05-01 | 73.129997253418 |
| 2026-04-30 | 72.110000610352 |
| 2026-04-29 | 72.319999694824 |
| 2026-04-28 | 70.910003662109 |
| 2026-04-27 | 71.050003051758 |
| 2026-04-24 | 72.000000000000 |
| 2026-04-23 | 72.300003051758 |
| 2026-04-22 | 75.279998779297 |
| 2026-04-21 | 75.910003662109 |
| 2026-04-20 | 76.910003662109 |
| 2026-04-17 | 76.410003662109 |
| 2026-04-16 | 75.800003051758 |
| 2026-04-15 | 72.599998474121 |
| 2026-04-14 | 68.489997863770 |
| 2026-04-13 | 66.440002441406 |
| 2026-04-10 | 63.080001831055 |
| 2026-04-09 | 64.769996643066 |
| 2026-04-08 | 67.319999694824 |
| 2026-04-07 | 69.449996948242 |
| 2026-04-06 | 70.980003356934 |
| 2026-04-02 | 71.419998168945 |
| 2026-04-01 | 70.900001525879 |
| 2026-03-31 | 71.559997558594 |
| 2026-03-30 | 70.930000305176 |
| 2026-03-27 | 69.620002746582 |
| 2026-03-26 | 71.639999389648 |
| 2026-03-25 | 70.050003051758 |
| 2026-03-24 | 70.959999084473 |
| 2026-03-23 | 73.309997558594 |
| 2026-03-20 | 72.559997558594 |
| 2026-03-19 | 72.569999694824 |
| 2026-03-18 | 71.160003662109 |
| 2026-03-17 | 71.059997558594 |
| 2026-03-16 | 72.129997253418 |
| 2026-03-13 | 72.459999084473 |
| 2026-03-12 | 71.980003356934 |
| 2026-03-11 | 69.099998474121 |
| 2026-03-10 | 70.010002136230 |
| 2026-03-09 | 72.260002136230 |
| 2026-03-06 | 71.739997863770 |
| 2026-03-05 | 71.540000915527 |
| 2026-03-04 | 68.180000305176 |
| 2026-03-03 | 69.690002441406 |
| 2026-03-02 | 67.339996337891 |
| 2026-02-27 | 66.250000000000 |
| 2026-02-26 | 67.809997558594 |
| 2026-02-25 | 64.660003662109 |
| 2026-02-24 | 63.580001831055 |
| 2026-02-23 | 62.819999694824 |
| 2026-02-20 | 67.080001831055 |
| 2026-02-19 | 66.080001831055 |
| 2026-02-18 | 65.949996948242 |
| 2026-02-17 | 65.220001220703 |
| 2026-02-13 | 65.739997863770 |
| 2026-02-12 | 64.720001220703 |
| 2026-02-11 | 65.769996643066 |
| 2026-02-10 | 69.330001831055 |
| 2026-02-09 | 67.410003662109 |
| 2026-02-06 | 66.779998779297 |
| 2026-02-05 | 67.889999389648 |
| 2026-02-04 | 66.949996948242 |
| 2026-02-03 | 66.360000610352 |
| 2026-02-02 | 72.760002136230 |
| 2026-01-30 | 74.760002136230 |
| 2026-01-29 | 75.589996337891 |
| 2026-01-28 | 79.779998779297 |
| 2026-01-27 | 81.550003051758 |
| 2026-01-26 | 82.720001220703 |
| 2026-01-23 | 81.699996948242 |
| 2026-01-22 | 81.870002746582 |
| 2026-01-21 | 81.819999694824 |
| 2026-01-20 | 84.599998474121 |
| 2026-01-16 | 87.889999389648 |
| 2026-01-15 | 88.569999694824 |
| 2026-01-14 | 86.489997863770 |
| 2026-01-13 | 87.930000305176 |
| 2026-01-12 | 88.620002746582 |
| 2026-01-09 | 87.459999084473 |
| 2026-01-08 | 85.610000610352 |
| 2026-01-07 | 85.669998168945 |
| 2026-01-06 | 85.519996643066 |
| 2026-01-05 | 84.500000000000 |
| 2026-01-02 | 85.129997253418 |
| 2025-12-31 | 87.660003662109 |
| 2025-12-30 | 88.059997558594 |
| 2025-12-29 | 88.989997863770 |
| 2025-12-26 | 89.440002441406 |
| 2025-12-24 | 89.050003051758 |
| 2025-12-23 | 89.120002746582 |
| 2025-12-22 | 89.419998168945 |
| 2025-12-19 | 89.510002136230 |
| 2025-12-18 | 88.970001220703 |
| 2025-12-17 | 89.010002136230 |
| 2025-12-16 | 90.650001525879 |
| 2025-12-15 | 89.370002746582 |
| 2025-12-12 | 90.709999084473 |
| 2025-12-11 | 92.239997863770 |
| 2025-12-10 | 93.470001220703 |
| 2025-12-09 | 91.790000915527 |
| 2025-12-08 | 92.389999389648 |
| 2025-12-05 | 92.750000000000 |
| 2025-12-04 | 94.870002746582 |
| 2025-12-03 | 82.959999084473 |
| 2025-12-02 | 82.510002136230 |
| 2025-12-01 | 81.959999084473 |
| 2025-11-28 | 82.419998168945 |
| 2025-11-26 | 82.239997863770 |
| 2025-11-25 | 82.279998779297 |
| 2025-11-24 | 80.889999389648 |
| 2025-11-21 | 81.489997863770 |
| 2025-11-20 | 79.879997253418 |
| 2025-11-19 | 79.379997253418 |
| 2025-11-18 | 79.269996643066 |
| 2025-11-17 | 80.449996948242 |
| 2025-11-14 | 83.370002746582 |
| 2025-11-13 | 82.309997558594 |
| 2025-11-12 | 84.319999694824 |
| 2025-11-11 | 83.099998474121 |
| 2025-11-10 | 82.839996337891 |
| 2025-11-07 | 84.360000610352 |
| 2025-11-06 | 83.870002746582 |
| 2025-11-05 | 85.540000915527 |
| 2025-11-04 | 84.839996337891 |
| 2025-11-03 | 88.230003356934 |
| 2025-10-31 | 88.209999084473 |
| 2025-10-30 | 89.470001220703 |
| 2025-10-29 | 89.739997863770 |
| 2025-10-28 | 96.580001831055 |
| 2025-10-27 | 95.519996643066 |
| 2025-10-24 | 96.410003662109 |
| 2025-10-23 | 97.000000000000 |
| 2025-10-22 | 96.970001220703 |
| 2025-10-21 | 97.360000610352 |
| 2025-10-20 | 95.930000305176 |
| 2025-10-17 | 96.279998779297 |
| 2025-10-16 | 95.150001525879 |
| 2025-10-15 | 96.739997863770 |
| 2025-10-14 | 97.550003051758 |
| 2025-10-13 | 97.959999084473 |
| 2025-10-10 | 95.480003356934 |
| 2025-10-09 | 97.120002746582 |
| 2025-10-08 | 97.339996337891 |
| 2025-10-07 | 95.089996337891 |
| 2025-10-06 | 94.690002441406 |
| 2025-10-03 | 93.900001525879 |
| 2025-10-02 | 92.330001831055 |
| 2025-10-01 | 91.510002136230 |
| 2025-09-30 | 94.230003356934 |
| 2025-09-29 | 95.319999694824 |
| 2025-09-26 | 94.940002441406 |
| 2025-09-25 | 96.290000915527 |
| 2025-09-24 | 98.059997558594 |
| 2025-09-23 | 100.650001525879 |
| 2025-09-22 | 103.349998474121 |
| 2025-09-19 | 101.849998474121 |
| 2025-09-18 | 102.080001831055 |
| 2025-09-17 | 100.000000000000 |
| 2025-09-16 | 101.860000610352 |
| 2025-09-15 | 102.559997558594 |
| 2025-09-12 | 104.300003051758 |
| 2025-09-11 | 106.989997863770 |
| 2025-09-10 | 105.879997253418 |
| 2025-09-09 | 106.949996948242 |
| 2025-09-08 | 107.440002441406 |
| 2025-09-05 | 107.790000915527 |
| 2025-09-04 | 106.220001220703 |
| 2025-09-03 | 99.510002136230 |
| 2025-09-02 | 98.400001525879 |
| 2025-08-29 | 99.949996948242 |
| 2025-08-28 | 100.000000000000 |
| 2025-08-27 | 99.699996948242 |
| 2025-08-26 | 97.919998168945 |
| 2025-08-25 | 99.290000915527 |
| 2025-08-22 | 101.370002746582 |
| 2025-08-21 | 99.050003051758 |
| 2025-08-20 | 98.059997558594 |
| 2025-08-19 | 98.830001831055 |
| 2025-08-18 | 98.650001525879 |
| 2025-08-15 | 98.220001220703 |
| 2025-08-14 | 97.839996337891 |
| 2025-08-13 | 99.389999389648 |
| 2025-08-12 | 99.360000610352 |
| 2025-08-11 | 99.290000915527 |
| 2025-08-08 | 101.230003356934 |
| 2025-08-07 | 102.459999084473 |
| 2025-08-06 | 103.779998779297 |
| 2025-08-05 | 107.629997253418 |
| 2025-08-04 | 106.459999084473 |
| 2025-08-01 | 104.459999084473 |
| 2025-07-31 | 105.760002136230 |
| 2025-07-30 | 106.760002136230 |
| 2025-07-29 | 106.550003051758 |
| 2025-07-28 | 106.790000915527 |
| 2025-07-25 | 107.669998168945 |
| 2025-07-24 | 106.449996948242 |
| 2025-07-23 | 105.550003051758 |
| 2025-07-22 | 104.589996337891 |
| 2025-07-21 | 104.190002441406 |
| 2025-07-18 | 105.089996337891 |
| 2025-07-17 | 105.339996337891 |
| 2025-07-16 | 103.819999694824 |
| 2025-07-15 | 102.300003051758 |
| 2025-07-14 | 102.610000610352 |
| 2025-07-11 | 101.069999694824 |
| 2025-07-10 | 104.410003662109 |
| 2025-07-09 | 102.870002746582 |
| 2025-07-08 | 102.169998168945 |
| 2025-07-07 | 102.349998474121 |
| 2025-07-03 | 104.379997253418 |
| 2025-07-02 | 101.559997558594 |
| 2025-07-01 | 102.040000915527 |
| 2025-06-30 | 101.650001525879 |
| 2025-06-27 | 101.440002441406 |
| 2025-06-26 | 102.080001831055 |
| 2025-06-25 | 100.599998474121 |
| 2025-06-24 | 103.430000305176 |
| 2025-06-23 | 100.769996643066 |
| 2025-06-20 | 99.220001220703 |
| 2025-06-18 | 98.970001220703 |
| 2025-06-17 | 98.610000610352 |
| 2025-06-16 | 97.949996948242 |
| 2025-06-13 | 99.199996948242 |
| 2025-06-12 | 100.669998168945 |
| 2025-06-11 | 98.699996948242 |
| 2025-06-10 | 100.139999389648 |
| 2025-06-09 | 100.480003356934 |
| 2025-06-06 | 102.250000000000 |
| 2025-06-05 | 101.599998474121 |
| 2025-06-04 | 115.610000610352 |
| 2025-06-03 | 115.099998474121 |
| 2025-06-02 | 114.279998779297 |
| 2025-05-30 | 115.940002441406 |
| 2025-05-29 | 113.680000305176 |
| 2025-05-28 | 114.400001525879 |
| 2025-05-27 | 116.930000305176 |
| 2025-05-23 | 114.949996948242 |
| 2025-05-22 | 114.199996948242 |
| 2025-05-21 | 113.470001220703 |
| 2025-05-20 | 114.139999389648 |
| 2025-05-19 | 112.239997863770 |
| 2025-05-16 | 113.500000000000 |
| 2025-05-15 | 112.760002136230 |
| 2025-05-14 | 112.489997863770 |
| 2025-05-13 | 114.010002136230 |
| 2025-05-12 | 113.169998168945 |
| 2025-05-09 | 107.459999084473 |
| 2025-05-08 | 108.709999084473 |
| 2025-05-07 | 107.459999084473 |
| 2025-05-06 | 107.639999389648 |
| 2025-05-05 | 107.680000305176 |
| 2025-05-02 | 107.099998474121 |
| 2025-05-01 | 104.900001525879 |
| 2025-04-30 | 105.389999389648 |
| 2025-04-29 | 105.949996948242 |
| 2025-04-28 | 105.819999694824 |
| 2025-04-25 | 105.550003051758 |
| 2025-04-24 | 105.699996948242 |
| 2025-04-23 | 103.220001220703 |
| 2025-04-22 | 100.440002441406 |
| 2025-04-21 | 100.260002136230 |
| 2025-04-17 | 102.330001831055 |
| 2025-04-16 | 103.099998474121 |
| 2025-04-15 | 103.580001831055 |
| 2025-04-14 | 101.580001831055 |
| 2025-04-11 | 101.739997863770 |
| 2025-04-10 | 100.750000000000 |
| 2025-04-09 | 102.769996643066 |
| 2025-04-08 | 94.150001525879 |
| 2025-04-07 | 96.019996643066 |
| 2025-04-04 | 95.839996337891 |
| 2025-04-03 | 100.669998168945 |
| 2025-04-02 | 104.010002136230 |
| 2025-04-01 | 101.870002746582 |
| 2025-03-31 | 100.830001831055 |
| 2025-03-28 | 100.239997863770 |
| 2025-03-27 | 101.629997253418 |
| 2025-03-26 | 103.589996337891 |
| 2025-03-25 | 105.540000915527 |
| 2025-03-24 | 102.919998168945 |
| 2025-03-21 | 101.150001525879 |
| 2025-03-20 | 100.029998779297 |
| 2025-03-19 | 100.069999694824 |
| 2025-03-18 | 99.150001525879 |
| 2025-03-17 | 100.209999084473 |
| 2025-03-14 | 99.389999389648 |
| 2025-03-13 | 97.190002441406 |
| 2025-03-12 | 99.709999084473 |
| 2025-03-11 | 97.919998168945 |
| 2025-03-10 | 96.400001525879 |
| 2025-03-07 | 100.419998168945 |
| 2025-03-06 | 101.709999084473 |
| 2025-03-05 | 110.919998168945 |
| 2025-03-04 | 108.879997253418 |
| 2025-03-03 | 110.059997558594 |
| 2025-02-28 | 111.489997863770 |
| 2025-02-27 | 110.269996643066 |
| 2025-02-26 | 112.000000000000 |
| 2025-02-25 | 111.129997253418 |
| 2025-02-24 | 110.830001831055 |
| 2025-02-21 | 111.870002746582 |
| 2025-02-20 | 113.569999694824 |
| 2025-02-19 | 114.730003356934 |
| 2025-02-18 | 114.870002746582 |
| 2025-02-14 | 116.540000915527 |
| 2025-02-13 | 116.779998779297 |
| 2025-02-12 | 114.050003051758 |
| 2025-02-11 | 118.690002441406 |
| 2025-02-10 | 122.500000000000 |
| 2025-02-07 | 119.849998474121 |
| 2025-02-06 | 118.930000305176 |
| 2025-02-05 | 117.430000305176 |
| 2025-02-04 | 115.849998474121 |
| 2025-02-03 | 115.669998168945 |
| 2025-01-31 | 115.830001831055 |
| 2025-01-30 | 117.459999084473 |
| 2025-01-29 | 115.940002441406 |
| 2025-01-28 | 117.650001525879 |
| 2025-01-27 | 116.550003051758 |
| 2025-01-24 | 119.129997253418 |
| 2025-01-23 | 119.889999389648 |
| 2025-01-22 | 120.410003662109 |
| 2025-01-21 | 118.529998779297 |
| 2025-01-17 | 115.849998474121 |
| 2025-01-16 | 115.040000915527 |
| 2025-01-15 | 114.970001220703 |
| 2025-01-14 | 112.540000915527 |
| 2025-01-13 | 110.949996948242 |
| 2025-01-10 | 111.370002746582 |
| 2025-01-08 | 113.160003662109 |
| 2025-01-07 | 111.580001831055 |
| 2025-01-06 | 114.489997863770 |
| 2025-01-03 | 113.900001525879 |
| 2025-01-02 | 113.500000000000 |
| 2024-12-31 | 113.599998474121 |
| 2024-12-30 | 114.110000610352 |
| 2024-12-27 | 114.040000915527 |
| 2024-12-26 | 115.000000000000 |
| 2024-12-24 | 115.730003356934 |
| 2024-12-23 | 114.680000305176 |
| 2024-12-20 | 114.519996643066 |
| 2024-12-19 | 114.010002136230 |
| 2024-12-18 | 114.849998474121 |
| 2024-12-17 | 119.250000000000 |
| 2024-12-16 | 119.269996643066 |
| 2024-12-13 | 119.730003356934 |
| 2024-12-12 | 121.239997863770 |
| 2024-12-11 | 119.949996948242 |
| 2024-12-10 | 119.680000305176 |
| 2024-12-09 | 119.970001220703 |
| 2024-12-06 | 121.370002746582 |
| 2024-12-05 | 118.720001220703 |
| 2024-12-04 | 119.900001525879 |
| 2024-12-03 | 116.019996643066 |
| 2024-12-02 | 115.970001220703 |
| 2024-11-29 | 116.870002746582 |
| 2024-11-27 | 116.269996643066 |
| 2024-11-26 | 117.099998474121 |
| 2024-11-25 | 117.250000000000 |
| 2024-11-22 | 116.080001831055 |
| 2024-11-21 | 114.330001831055 |
| 2024-11-20 | 114.129997253418 |
| 2024-11-19 | 113.610000610352 |
| 2024-11-18 | 112.629997253418 |
| 2024-11-15 | 111.410003662109 |
| 2024-11-14 | 111.970001220703 |
| 2024-11-13 | 115.949996948242 |
| 2024-11-12 | 115.169998168945 |
| 2024-11-11 | 115.660003662109 |
| 2024-11-08 | 115.000000000000 |
| 2024-11-07 | 113.339996337891 |
| 2024-11-06 | 112.500000000000 |
| 2024-11-05 | 107.750000000000 |
| 2024-11-04 | 107.300003051758 |
| 2024-11-01 | 106.269996643066 |
| 2024-10-31 | 103.930000305176 |
| 2024-10-30 | 106.470001220703 |
| 2024-10-29 | 107.339996337891 |
| 2024-10-28 | 105.529998779297 |
| 2024-10-25 | 104.169998168945 |
| 2024-10-24 | 104.540000915527 |
| 2024-10-23 | 105.860000610352 |
| 2024-10-22 | 106.629997253418 |
| 2024-10-21 | 106.500000000000 |
| 2024-10-18 | 106.410003662109 |
| 2024-10-17 | 107.000000000000 |
| 2024-10-16 | 106.040000915527 |
| 2024-10-15 | 107.379997253418 |
| 2024-10-14 | 104.239997863770 |
| 2024-10-11 | 105.699996948242 |
| 2024-10-10 | 104.050003051758 |
| 2024-10-09 | 104.489997863770 |
| 2024-10-08 | 102.050003051758 |
| 2024-10-07 | 100.209999084473 |
| 2024-10-04 | 101.870002746582 |
| 2024-10-03 | 100.410003662109 |
| 2024-10-02 | 101.680000305176 |
| 2024-10-01 | 101.940002441406 |
| 2024-09-30 | 102.959999084473 |
| 2024-09-27 | 102.180000305176 |
| 2024-09-26 | 104.900001525879 |
| 2024-09-25 | 102.230003356934 |
| 2024-09-24 | 102.529998779297 |
| 2024-09-23 | 103.550003051758 |
| 2024-09-20 | 102.540000915527 |
| 2024-09-19 | 103.029998779297 |
| 2024-09-18 | 100.169998168945 |
| 2024-09-17 | 99.089996337891 |
| 2024-09-16 | 99.550003051758 |
| 2024-09-13 | 98.250000000000 |
| 2024-09-12 | 97.940002441406 |
| 2024-09-11 | 97.050003051758 |
| 2024-09-10 | 96.209999084473 |
| 2024-09-09 | 96.510002136230 |
| 2024-09-06 | 94.620002746582 |
| 2024-09-05 | 95.330001831055 |
| 2024-09-04 | 98.750000000000 |
| 2024-09-03 | 99.639999389648 |
| 2024-08-30 | 100.889999389648 |
| 2024-08-29 | 99.900001525879 |
| 2024-08-28 | 99.510002136230 |
| 2024-08-27 | 101.480003356934 |
| 2024-08-26 | 100.550003051758 |
| 2024-08-23 | 99.500000000000 |
| 2024-08-22 | 99.489997863770 |
| 2024-08-21 | 100.699996948242 |
| 2024-08-20 | 100.309997558594 |
| 2024-08-19 | 100.580001831055 |
| 2024-08-16 | 100.089996337891 |
| 2024-08-15 | 99.239997863770 |
| 2024-08-14 | 97.449996948242 |
| 2024-08-13 | 96.080001831055 |
| 2024-08-12 | 96.019996643066 |
| 2024-08-09 | 96.500000000000 |
| 2024-08-08 | 95.160003662109 |
| 2024-08-07 | 93.879997253418 |
| 2024-08-06 | 93.790000915527 |
| 2024-08-05 | 94.389999389648 |
| 2024-08-02 | 95.720001220703 |
| 2024-08-01 | 99.529998779297 |
| 2024-07-31 | 101.650001525879 |
| 2024-07-30 | 100.650001525879 |
| 2024-07-29 | 100.809997558594 |
| 2024-07-26 | 100.489997863770 |
| 2024-07-25 | 99.519996643066 |
| 2024-07-24 | 98.639999389648 |
| 2024-07-23 | 100.919998168945 |
| 2024-07-22 | 100.080001831055 |
| 2024-07-19 | 99.410003662109 |
| 2024-07-18 | 98.580001831055 |
| 2024-07-17 | 100.190002441406 |
| 2024-07-16 | 103.930000305176 |
| 2024-07-15 | 103.050003051758 |
| 2024-07-12 | 101.069999694824 |
| 2024-07-11 | 100.139999389648 |
| 2024-07-10 | 99.699996948242 |
| 2024-07-09 | 100.269996643066 |
| 2024-07-08 | 99.919998168945 |
| 2024-07-05 | 98.900001525879 |
| 2024-07-03 | 99.010002136230 |
| 2024-07-02 | 99.690002441406 |
| 2024-07-01 | 96.860000610352 |
| 2024-06-28 | 96.839996337891 |
| 2024-06-27 | 97.290000915527 |
| 2024-06-26 | 95.330001831055 |
| 2024-06-25 | 94.800003051758 |
| 2024-06-24 | 94.559997558594 |
| 2024-06-21 | 94.389999389648 |
| 2024-06-20 | 93.400001525879 |
| 2024-06-18 | 94.730003356934 |
| 2024-06-17 | 94.830001831055 |
| 2024-06-14 | 94.190002441406 |
| 2024-06-13 | 94.930000305176 |
| 2024-06-12 | 94.069999694824 |
| 2024-06-11 | 92.239997863770 |
| 2024-06-10 | 92.180000305176 |
| 2024-06-07 | 91.190002441406 |
| 2024-06-06 | 92.930000305176 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dsgx.1d | ohlc | 1d | USD |
| market.stock:us:dsgx.1w | ohlc | 1w | USD |