正在更新页面
DT / Dynatrace, Inc.
DTUSD63.7500000000002026-10-27
market.stock:us:dt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 63.750000000000 |
| 2026-10-26 | 64.180000305176 |
| 2026-10-23 | 64.050003051758 |
| 2026-10-22 | 63.369998931885 |
| 2026-10-21 | 64.779998779297 |
| 2026-10-20 | 63.639999389648 |
| 2026-10-19 | 61.540000915527 |
| 2026-10-16 | 61.110000610352 |
| 2026-10-15 | 63.729999542236 |
| 2026-10-14 | 63.580001831055 |
| 2026-10-13 | 64.470001220703 |
| 2026-10-12 | 65.250000000000 |
| 2026-10-09 | 63.500000000000 |
| 2026-10-08 | 61.119998931885 |
| 2026-10-07 | 59.810001373291 |
| 2026-10-06 | 61.049999237061 |
| 2026-10-05 | 60.209999084473 |
| 2026-10-02 | 59.319999694824 |
| 2026-10-01 | 59.259998321533 |
| 2026-09-30 | 57.740001678467 |
| 2026-09-29 | 57.529998779297 |
| 2026-09-28 | 57.840000152588 |
| 2026-09-25 | 57.950000762939 |
| 2026-09-24 | 58.680000305176 |
| 2026-09-23 | 58.509998321533 |
| 2026-09-22 | 57.200000762939 |
| 2026-09-21 | 56.400001525879 |
| 2026-09-18 | 55.139999389648 |
| 2026-09-17 | 55.830001831055 |
| 2026-09-16 | 55.189998626709 |
| 2026-09-15 | 55.169998168945 |
| 2026-09-14 | 53.340000152588 |
| 2026-09-11 | 51.069999694824 |
| 2026-09-10 | 51.419998168945 |
| 2026-09-09 | 50.599998474121 |
| 2026-09-08 | 50.290000915527 |
| 2026-09-04 | 51.900001525879 |
| 2026-09-03 | 52.759998321533 |
| 2026-09-02 | 50.869998931885 |
| 2026-09-01 | 52.860000610352 |
| 2026-08-31 | 54.590000152588 |
| 2026-08-28 | 53.669998168945 |
| 2026-08-27 | 53.430000305176 |
| 2026-08-26 | 51.599998474121 |
| 2026-08-25 | 50.069999694824 |
| 2026-08-24 | 49.049999237061 |
| 2026-08-21 | 49.299999237061 |
| 2026-08-20 | 49.180000305176 |
| 2026-08-19 | 49.599998474121 |
| 2026-08-18 | 49.260000000000 |
| 2026-08-17 | 47.610000610352 |
| 2026-08-14 | 49.139999389648 |
| 2026-08-13 | 50.750000000000 |
| 2026-08-12 | 49.560000000000 |
| 2026-08-11 | 49.660000000000 |
| 2026-08-10 | 50.570000000000 |
| 2026-08-07 | 48.970001220703 |
| 2026-08-06 | 48.870000000000 |
| 2026-08-05 | 50.860000610352 |
| 2026-08-04 | 45.710000000000 |
| 2026-08-03 | 44.540000000000 |
| 2026-07-31 | 44.319999694824 |
| 2026-07-30 | 44.099998000000 |
| 2026-07-29 | 43.880001068115 |
| 2026-07-28 | 43.900001525879 |
| 2026-07-27 | 43.720000000000 |
| 2026-07-24 | 41.619998931885 |
| 2026-07-23 | 40.650001525879 |
| 2026-07-22 | 41.360000610352 |
| 2026-07-21 | 42.849998474121 |
| 2026-07-20 | 44.709999084473 |
| 2026-07-17 | 44.409999847412 |
| 2026-07-16 | 44.830001831055 |
| 2026-07-15 | 45.169998168945 |
| 2026-07-14 | 45.040000915527 |
| 2026-07-13 | 44.590000152588 |
| 2026-07-10 | 43.680000305176 |
| 2026-07-09 | 45.230000000000 |
| 2026-07-08 | 43.840000152588 |
| 2026-07-07 | 45.110000610352 |
| 2026-07-06 | 45.520000457764 |
| 2026-07-02 | 44.770000457764 |
| 2026-07-01 | 45.380001068115 |
| 2026-06-30 | 43.909999847412 |
| 2026-06-29 | 44.240001678467 |
| 2026-06-26 | 43.369998931885 |
| 2026-06-25 | 40.279998779297 |
| 2026-06-24 | 40.610000610352 |
| 2026-06-23 | 40.400001525879 |
| 2026-06-22 | 40.459999084473 |
| 2026-06-18 | 41.419998168945 |
| 2026-06-17 | 41.250000000000 |
| 2026-06-16 | 41.459999084473 |
| 2026-06-15 | 41.189998626709 |
| 2026-06-12 | 40.750000000000 |
| 2026-06-11 | 40.369998931885 |
| 2026-06-10 | 40.580001831055 |
| 2026-06-09 | 40.770000457764 |
| 2026-06-08 | 41.919998168945 |
| 2026-06-05 | 42.189998626709 |
| 2026-06-04 | 43.250000000000 |
| 2026-06-03 | 43.439998626709 |
| 2026-06-02 | 44.970001220703 |
| 2026-06-01 | 44.470001220703 |
| 2026-05-29 | 42.590000152588 |
| 2026-05-28 | 40.509998321533 |
| 2026-05-27 | 38.909999847412 |
| 2026-05-26 | 40.599998474121 |
| 2026-05-22 | 41.209999084473 |
| 2026-05-21 | 39.150001525879 |
| 2026-05-20 | 39.869998931885 |
| 2026-05-19 | 39.959999084473 |
| 2026-05-18 | 39.849998474121 |
| 2026-05-15 | 38.360000610352 |
| 2026-05-14 | 37.119998931885 |
| 2026-05-13 | 34.729999542236 |
| 2026-05-12 | 39.209999084473 |
| 2026-05-11 | 40.229999542236 |
| 2026-05-08 | 40.700000762939 |
| 2026-05-07 | 40.369998931885 |
| 2026-05-06 | 38.209999084473 |
| 2026-05-05 | 38.619998931885 |
| 2026-05-04 | 38.750000000000 |
| 2026-05-01 | 37.610000610352 |
| 2026-04-30 | 36.209999084473 |
| 2026-04-29 | 36.400001525879 |
| 2026-04-28 | 35.990001678467 |
| 2026-04-27 | 35.610000610352 |
| 2026-04-24 | 35.290000915527 |
| 2026-04-23 | 34.290000915527 |
| 2026-04-22 | 36.139999389648 |
| 2026-04-21 | 35.720001220703 |
| 2026-04-20 | 35.439998626709 |
| 2026-04-17 | 35.599998474121 |
| 2026-04-16 | 35.619998931885 |
| 2026-04-15 | 35.450000762939 |
| 2026-04-14 | 33.270000457764 |
| 2026-04-13 | 33.750000000000 |
| 2026-04-10 | 32.360000610352 |
| 2026-04-09 | 33.819999694824 |
| 2026-04-08 | 36.799999237061 |
| 2026-04-07 | 37.200000762939 |
| 2026-04-06 | 37.470001220703 |
| 2026-04-02 | 37.689998626709 |
| 2026-04-01 | 36.770000457764 |
| 2026-03-31 | 36.979999542236 |
| 2026-03-30 | 37.130001068115 |
| 2026-03-27 | 35.909999847412 |
| 2026-03-26 | 37.369998931885 |
| 2026-03-25 | 36.450000762939 |
| 2026-03-24 | 36.549999237061 |
| 2026-03-23 | 38.319999694824 |
| 2026-03-20 | 38.049999237061 |
| 2026-03-19 | 39.060001373291 |
| 2026-03-18 | 40.240001678467 |
| 2026-03-17 | 39.770000457764 |
| 2026-03-16 | 39.369998931885 |
| 2026-03-13 | 38.389999389648 |
| 2026-03-12 | 38.020000457764 |
| 2026-03-11 | 37.569999694824 |
| 2026-03-10 | 37.770000457764 |
| 2026-03-09 | 38.889999389648 |
| 2026-03-06 | 39.279998779297 |
| 2026-03-05 | 39.209999084473 |
| 2026-03-04 | 37.259998321533 |
| 2026-03-03 | 37.040000915527 |
| 2026-03-02 | 36.709999084473 |
| 2026-02-27 | 35.919998168945 |
| 2026-02-26 | 36.349998474121 |
| 2026-02-25 | 35.139999389648 |
| 2026-02-24 | 34.250000000000 |
| 2026-02-23 | 33.639999389648 |
| 2026-02-20 | 35.400001525879 |
| 2026-02-19 | 36.279998779297 |
| 2026-02-18 | 36.419998168945 |
| 2026-02-17 | 36.630001068115 |
| 2026-02-13 | 37.200000762939 |
| 2026-02-12 | 36.560001373291 |
| 2026-02-11 | 37.130001068115 |
| 2026-02-10 | 36.799999237061 |
| 2026-02-09 | 36.180000305176 |
| 2026-02-06 | 33.709999084473 |
| 2026-02-05 | 33.470001220703 |
| 2026-02-04 | 34.610000610352 |
| 2026-02-03 | 34.569999694824 |
| 2026-02-02 | 38.049999237061 |
| 2026-01-30 | 38.090000152588 |
| 2026-01-29 | 37.860000610352 |
| 2026-01-28 | 40.650001525879 |
| 2026-01-27 | 40.669998168945 |
| 2026-01-26 | 41.180000305176 |
| 2026-01-23 | 40.790000915527 |
| 2026-01-22 | 41.060001373291 |
| 2026-01-21 | 39.400001525879 |
| 2026-01-20 | 38.709999084473 |
| 2026-01-16 | 39.880001068115 |
| 2026-01-15 | 39.380001068115 |
| 2026-01-14 | 39.979999542236 |
| 2026-01-13 | 41.380001068115 |
| 2026-01-12 | 42.299999237061 |
| 2026-01-09 | 42.279998779297 |
| 2026-01-08 | 42.790000915527 |
| 2026-01-07 | 43.840000152588 |
| 2026-01-06 | 42.720001220703 |
| 2026-01-05 | 42.630001068115 |
| 2026-01-02 | 42.349998474121 |
| 2025-12-31 | 43.340000152588 |
| 2025-12-30 | 44.099998474121 |
| 2025-12-29 | 44.220001220703 |
| 2025-12-26 | 44.330001831055 |
| 2025-12-24 | 43.750000000000 |
| 2025-12-23 | 43.740001678467 |
| 2025-12-22 | 44.599998474121 |
| 2025-12-19 | 44.169998168945 |
| 2025-12-18 | 44.180000305176 |
| 2025-12-17 | 43.909999847412 |
| 2025-12-16 | 44.169998168945 |
| 2025-12-15 | 44.380001068115 |
| 2025-12-12 | 46.040000915527 |
| 2025-12-11 | 45.279998779297 |
| 2025-12-10 | 45.520000457764 |
| 2025-12-09 | 45.180000305176 |
| 2025-12-08 | 44.799999237061 |
| 2025-12-05 | 44.450000762939 |
| 2025-12-04 | 44.310001373291 |
| 2025-12-03 | 44.450000762939 |
| 2025-12-02 | 44.900001525879 |
| 2025-12-01 | 44.630001068115 |
| 2025-11-28 | 44.560001373291 |
| 2025-11-26 | 44.169998168945 |
| 2025-11-25 | 44.610000610352 |
| 2025-11-24 | 43.869998931885 |
| 2025-11-21 | 43.569999694824 |
| 2025-11-20 | 43.439998626709 |
| 2025-11-19 | 45.290000915527 |
| 2025-11-18 | 46.360000610352 |
| 2025-11-17 | 45.150001525879 |
| 2025-11-14 | 46.840000152588 |
| 2025-11-13 | 46.779998779297 |
| 2025-11-12 | 46.500000000000 |
| 2025-11-11 | 46.819999694824 |
| 2025-11-10 | 46.720001220703 |
| 2025-11-07 | 47.220001220703 |
| 2025-11-06 | 46.060001373291 |
| 2025-11-05 | 47.389999389648 |
| 2025-11-04 | 49.630001068115 |
| 2025-11-03 | 50.479999542236 |
| 2025-10-31 | 50.569999694824 |
| 2025-10-30 | 48.619998931885 |
| 2025-10-29 | 49.009998321533 |
| 2025-10-28 | 49.639999389648 |
| 2025-10-27 | 50.509998321533 |
| 2025-10-24 | 50.310001373291 |
| 2025-10-23 | 49.939998626709 |
| 2025-10-22 | 49.560001373291 |
| 2025-10-21 | 50.950000762939 |
| 2025-10-20 | 50.119998931885 |
| 2025-10-17 | 48.139999389648 |
| 2025-10-16 | 47.369998931885 |
| 2025-10-15 | 47.779998779297 |
| 2025-10-14 | 48.180000305176 |
| 2025-10-13 | 48.330001831055 |
| 2025-10-10 | 47.959999084473 |
| 2025-10-09 | 48.900001525879 |
| 2025-10-08 | 48.430000305176 |
| 2025-10-07 | 48.130001068115 |
| 2025-10-06 | 49.150001525879 |
| 2025-10-03 | 49.569999694824 |
| 2025-10-02 | 49.880001068115 |
| 2025-10-01 | 48.310001373291 |
| 2025-09-30 | 48.450000762939 |
| 2025-09-29 | 49.319999694824 |
| 2025-09-26 | 49.509998321533 |
| 2025-09-25 | 48.599998474121 |
| 2025-09-24 | 48.130001068115 |
| 2025-09-23 | 47.770000457764 |
| 2025-09-22 | 48.599998474121 |
| 2025-09-19 | 48.369998931885 |
| 2025-09-18 | 48.599998474121 |
| 2025-09-17 | 48.060001373291 |
| 2025-09-16 | 47.819999694824 |
| 2025-09-15 | 48.610000610352 |
| 2025-09-12 | 49.029998779297 |
| 2025-09-11 | 49.080001831055 |
| 2025-09-10 | 47.659999847412 |
| 2025-09-09 | 50.650001525879 |
| 2025-09-08 | 49.930000305176 |
| 2025-09-05 | 50.000000000000 |
| 2025-09-04 | 49.770000457764 |
| 2025-09-03 | 50.240001678467 |
| 2025-09-02 | 50.529998779297 |
| 2025-08-29 | 50.599998474121 |
| 2025-08-28 | 50.889999389648 |
| 2025-08-27 | 50.119998931885 |
| 2025-08-26 | 48.110000610352 |
| 2025-08-25 | 48.409999847412 |
| 2025-08-22 | 49.400001525879 |
| 2025-08-21 | 48.810001373291 |
| 2025-08-20 | 48.659999847412 |
| 2025-08-19 | 49.119998931885 |
| 2025-08-18 | 48.840000152588 |
| 2025-08-15 | 48.240001678467 |
| 2025-08-14 | 47.419998168945 |
| 2025-08-13 | 47.799999237061 |
| 2025-08-12 | 46.740001678467 |
| 2025-08-11 | 46.040000915527 |
| 2025-08-08 | 46.240001678467 |
| 2025-08-07 | 46.869998931885 |
| 2025-08-06 | 50.529998779297 |
| 2025-08-05 | 50.529998779297 |
| 2025-08-04 | 51.610000610352 |
| 2025-08-01 | 50.509998321533 |
| 2025-07-31 | 52.610000610352 |
| 2025-07-30 | 53.919998168945 |
| 2025-07-29 | 54.619998931885 |
| 2025-07-28 | 54.709999084473 |
| 2025-07-25 | 54.150001525879 |
| 2025-07-24 | 54.220001220703 |
| 2025-07-23 | 53.650001525879 |
| 2025-07-22 | 52.580001831055 |
| 2025-07-21 | 52.580001831055 |
| 2025-07-18 | 53.259998321533 |
| 2025-07-17 | 52.919998168945 |
| 2025-07-16 | 51.979999542236 |
| 2025-07-15 | 52.220001220703 |
| 2025-07-14 | 52.500000000000 |
| 2025-07-11 | 51.389999389648 |
| 2025-07-10 | 52.790000915527 |
| 2025-07-09 | 56.189998626709 |
| 2025-07-08 | 56.259998321533 |
| 2025-07-07 | 56.639999389648 |
| 2025-07-03 | 56.540000915527 |
| 2025-07-02 | 54.669998168945 |
| 2025-07-01 | 54.409999847412 |
| 2025-06-30 | 55.209999084473 |
| 2025-06-27 | 54.889999389648 |
| 2025-06-26 | 54.930000305176 |
| 2025-06-25 | 54.689998626709 |
| 2025-06-24 | 55.759998321533 |
| 2025-06-23 | 54.569999694824 |
| 2025-06-20 | 54.409999847412 |
| 2025-06-18 | 55.650001525879 |
| 2025-06-17 | 55.900001525879 |
| 2025-06-16 | 54.479999542236 |
| 2025-06-13 | 53.029998779297 |
| 2025-06-12 | 54.029998779297 |
| 2025-06-11 | 53.869998931885 |
| 2025-06-10 | 54.159999847412 |
| 2025-06-09 | 54.209999084473 |
| 2025-06-06 | 55.000000000000 |
| 2025-06-05 | 54.939998626709 |
| 2025-06-04 | 54.099998474121 |
| 2025-06-03 | 54.220001220703 |
| 2025-06-02 | 53.810001373291 |
| 2025-05-30 | 54.009998321533 |
| 2025-05-29 | 53.880001068115 |
| 2025-05-28 | 53.619998931885 |
| 2025-05-27 | 54.240001678467 |
| 2025-05-23 | 53.270000457764 |
| 2025-05-22 | 54.189998626709 |
| 2025-05-21 | 53.599998474121 |
| 2025-05-20 | 53.250000000000 |
| 2025-05-19 | 53.259998321533 |
| 2025-05-16 | 53.369998931885 |
| 2025-05-15 | 53.029998779297 |
| 2025-05-14 | 53.500000000000 |
| 2025-05-13 | 50.540000915527 |
| 2025-05-12 | 50.479999542236 |
| 2025-05-09 | 48.659999847412 |
| 2025-05-08 | 48.549999237061 |
| 2025-05-07 | 47.889999389648 |
| 2025-05-06 | 47.349998474121 |
| 2025-05-05 | 47.590000152588 |
| 2025-05-02 | 47.959999084473 |
| 2025-05-01 | 47.439998626709 |
| 2025-04-30 | 46.970001220703 |
| 2025-04-29 | 47.349998474121 |
| 2025-04-28 | 46.459999084473 |
| 2025-04-25 | 46.419998168945 |
| 2025-04-24 | 46.130001068115 |
| 2025-04-23 | 44.009998321533 |
| 2025-04-22 | 42.900001525879 |
| 2025-04-21 | 42.169998168945 |
| 2025-04-17 | 43.099998474121 |
| 2025-04-16 | 43.200000762939 |
| 2025-04-15 | 43.470001220703 |
| 2025-04-14 | 43.369998931885 |
| 2025-04-11 | 43.110000610352 |
| 2025-04-10 | 43.380001068115 |
| 2025-04-09 | 45.060001373291 |
| 2025-04-08 | 41.209999084473 |
| 2025-04-07 | 41.709999084473 |
| 2025-04-04 | 42.009998321533 |
| 2025-04-03 | 45.659999847412 |
| 2025-04-02 | 48.369998931885 |
| 2025-04-01 | 47.830001831055 |
| 2025-03-31 | 47.150001525879 |
| 2025-03-28 | 48.419998168945 |
| 2025-03-27 | 49.020000457764 |
| 2025-03-26 | 50.509998321533 |
| 2025-03-25 | 51.180000305176 |
| 2025-03-24 | 50.669998168945 |
| 2025-03-21 | 49.819999694824 |
| 2025-03-20 | 49.630001068115 |
| 2025-03-19 | 49.479999542236 |
| 2025-03-18 | 49.159999847412 |
| 2025-03-17 | 50.380001068115 |
| 2025-03-14 | 48.470001220703 |
| 2025-03-13 | 47.319999694824 |
| 2025-03-12 | 49.220001220703 |
| 2025-03-11 | 49.310001373291 |
| 2025-03-10 | 48.689998626709 |
| 2025-03-07 | 52.209999084473 |
| 2025-03-06 | 53.580001831055 |
| 2025-03-05 | 56.150001525879 |
| 2025-03-04 | 55.099998474121 |
| 2025-03-03 | 55.740001678467 |
| 2025-02-28 | 57.250000000000 |
| 2025-02-27 | 57.310001373291 |
| 2025-02-26 | 58.790000915527 |
| 2025-02-25 | 58.419998168945 |
| 2025-02-24 | 58.990001678467 |
| 2025-02-21 | 59.880001068115 |
| 2025-02-20 | 61.240001678467 |
| 2025-02-19 | 61.639999389648 |
| 2025-02-18 | 62.369998931885 |
| 2025-02-14 | 61.299999237061 |
| 2025-02-13 | 62.380001068115 |
| 2025-02-12 | 62.419998168945 |
| 2025-02-11 | 61.380001068115 |
| 2025-02-10 | 61.209999084473 |
| 2025-02-07 | 59.830001831055 |
| 2025-02-06 | 60.119998931885 |
| 2025-02-05 | 60.430000305176 |
| 2025-02-04 | 59.299999237061 |
| 2025-02-03 | 58.900001525879 |
| 2025-01-31 | 57.750000000000 |
| 2025-01-30 | 57.770000457764 |
| 2025-01-29 | 57.349998474121 |
| 2025-01-28 | 57.939998626709 |
| 2025-01-27 | 56.459999084473 |
| 2025-01-24 | 55.639999389648 |
| 2025-01-23 | 54.779998779297 |
| 2025-01-22 | 54.360000610352 |
| 2025-01-21 | 53.220001220703 |
| 2025-01-17 | 51.299999237061 |
| 2025-01-16 | 51.060001373291 |
| 2025-01-15 | 50.520000457764 |
| 2025-01-14 | 51.240001678467 |
| 2025-01-13 | 50.509998321533 |
| 2025-01-10 | 50.689998626709 |
| 2025-01-08 | 52.229999542236 |
| 2025-01-07 | 52.259998321533 |
| 2025-01-06 | 53.529998779297 |
| 2025-01-03 | 54.810001373291 |
| 2025-01-02 | 54.349998474121 |
| 2024-12-31 | 54.349998474121 |
| 2024-12-30 | 54.099998474121 |
| 2024-12-27 | 54.689998626709 |
| 2024-12-26 | 55.099998474121 |
| 2024-12-24 | 55.069999694824 |
| 2024-12-23 | 54.380001068115 |
| 2024-12-20 | 54.639999389648 |
| 2024-12-19 | 53.560001373291 |
| 2024-12-18 | 53.540000915527 |
| 2024-12-17 | 55.500000000000 |
| 2024-12-16 | 54.790000915527 |
| 2024-12-13 | 54.409999847412 |
| 2024-12-12 | 56.419998168945 |
| 2024-12-11 | 56.290000915527 |
| 2024-12-10 | 56.930000305176 |
| 2024-12-09 | 57.419998168945 |
| 2024-12-06 | 58.310001373291 |
| 2024-12-05 | 58.630001068115 |
| 2024-12-04 | 59.599998474121 |
| 2024-12-03 | 57.279998779297 |
| 2024-12-02 | 56.360000610352 |
| 2024-11-29 | 56.189998626709 |
| 2024-11-27 | 55.459999084473 |
| 2024-11-26 | 55.619998931885 |
| 2024-11-25 | 55.360000610352 |
| 2024-11-22 | 55.459999084473 |
| 2024-11-21 | 52.470001220703 |
| 2024-11-20 | 51.090000152588 |
| 2024-11-19 | 51.580001831055 |
| 2024-11-18 | 52.419998168945 |
| 2024-11-15 | 52.349998474121 |
| 2024-11-14 | 53.869998931885 |
| 2024-11-13 | 53.639999389648 |
| 2024-11-12 | 53.459999084473 |
| 2024-11-11 | 53.479999542236 |
| 2024-11-08 | 52.889999389648 |
| 2024-11-07 | 54.319999694824 |
| 2024-11-06 | 56.490001678467 |
| 2024-11-05 | 54.770000457764 |
| 2024-11-04 | 54.560001373291 |
| 2024-11-01 | 54.069999694824 |
| 2024-10-31 | 53.799999237061 |
| 2024-10-30 | 55.060001373291 |
| 2024-10-29 | 55.090000152588 |
| 2024-10-28 | 54.189998626709 |
| 2024-10-25 | 54.069999694824 |
| 2024-10-24 | 54.130001068115 |
| 2024-10-23 | 53.250000000000 |
| 2024-10-22 | 53.560001373291 |
| 2024-10-21 | 54.380001068115 |
| 2024-10-18 | 54.860000610352 |
| 2024-10-17 | 54.000000000000 |
| 2024-10-16 | 53.700000762939 |
| 2024-10-15 | 53.680000305176 |
| 2024-10-14 | 54.610000610352 |
| 2024-10-11 | 55.130001068115 |
| 2024-10-10 | 54.750000000000 |
| 2024-10-09 | 53.979999542236 |
| 2024-10-08 | 53.259998321533 |
| 2024-10-07 | 53.400001525879 |
| 2024-10-04 | 53.830001831055 |
| 2024-10-03 | 52.770000457764 |
| 2024-10-02 | 52.369998931885 |
| 2024-10-01 | 52.119998931885 |
| 2024-09-30 | 53.470001220703 |
| 2024-09-27 | 52.990001678467 |
| 2024-09-26 | 52.580001831055 |
| 2024-09-25 | 52.479999542236 |
| 2024-09-24 | 52.490001678467 |
| 2024-09-23 | 52.009998321533 |
| 2024-09-20 | 51.349998474121 |
| 2024-09-19 | 52.200000762939 |
| 2024-09-18 | 51.830001831055 |
| 2024-09-17 | 52.090000152588 |
| 2024-09-16 | 51.549999237061 |
| 2024-09-13 | 50.740001678467 |
| 2024-09-12 | 50.580001831055 |
| 2024-09-11 | 50.680000305176 |
| 2024-09-10 | 50.689998626709 |
| 2024-09-09 | 50.900001525879 |
| 2024-09-06 | 50.180000305176 |
| 2024-09-05 | 49.270000457764 |
| 2024-09-04 | 49.389999389648 |
| 2024-09-03 | 49.709999084473 |
| 2024-08-30 | 50.619998931885 |
| 2024-08-29 | 50.299999237061 |
| 2024-08-28 | 49.729999542236 |
| 2024-08-27 | 49.869998931885 |
| 2024-08-26 | 50.259998321533 |
| 2024-08-23 | 50.240001678467 |
| 2024-08-22 | 50.150001525879 |
| 2024-08-21 | 50.529998779297 |
| 2024-08-20 | 49.889999389648 |
| 2024-08-19 | 49.930000305176 |
| 2024-08-16 | 49.580001831055 |
| 2024-08-15 | 48.930000305176 |
| 2024-08-14 | 47.880001068115 |
| 2024-08-13 | 47.400001525879 |
| 2024-08-12 | 46.990001678467 |
| 2024-08-09 | 47.709999084473 |
| 2024-08-08 | 47.299999237061 |
| 2024-08-07 | 46.439998626709 |
| 2024-08-06 | 40.490001678467 |
| 2024-08-05 | 41.080001831055 |
| 2024-08-02 | 41.290000915527 |
| 2024-08-01 | 42.439998626709 |
| 2024-07-31 | 43.919998168945 |
| 2024-07-30 | 44.810001373291 |
| 2024-07-29 | 44.419998168945 |
| 2024-07-26 | 44.299999237061 |
| 2024-07-25 | 43.729999542236 |
| 2024-07-24 | 42.860000610352 |
| 2024-07-23 | 44.090000152588 |
| 2024-07-22 | 44.150001525879 |
| 2024-07-19 | 44.020000457764 |
| 2024-07-18 | 43.490001678467 |
| 2024-07-17 | 43.319999694824 |
| 2024-07-16 | 44.099998474121 |
| 2024-07-15 | 44.009998321533 |
| 2024-07-12 | 44.090000152588 |
| 2024-07-11 | 43.860000610352 |
| 2024-07-10 | 42.950000762939 |
| 2024-07-09 | 43.180000305176 |
| 2024-07-08 | 45.290000915527 |
| 2024-07-05 | 44.689998626709 |
| 2024-07-03 | 44.880001068115 |
| 2024-07-02 | 45.470001220703 |
| 2024-07-01 | 45.069999694824 |
| 2024-06-28 | 44.740001678467 |
| 2024-06-27 | 44.009998321533 |
| 2024-06-26 | 43.750000000000 |
| 2024-06-25 | 43.439998626709 |
| 2024-06-24 | 43.849998474121 |
| 2024-06-21 | 44.380001068115 |
| 2024-06-20 | 43.540000915527 |
| 2024-06-18 | 43.259998321533 |
| 2024-06-17 | 45.409999847412 |
| 2024-06-14 | 45.909999847412 |
| 2024-06-13 | 46.569999694824 |
| 2024-06-12 | 47.040000915527 |
| 2024-06-11 | 46.790000915527 |
| 2024-06-10 | 46.529998779297 |
| 2024-06-07 | 46.180000305176 |
| 2024-06-06 | 47.020000457764 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dt.1d | ohlc | 1d | USD |
| market.stock:us:dt.1w | ohlc | 1w | USD |