正在更新页面
DVA / DaVita Inc.
DVAUSD181.6900000000002026-10-27
market.stock:us:dva.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 181.690000000000 |
| 2026-10-26 | 184.029999000000 |
| 2026-10-23 | 183.640000000000 |
| 2026-10-22 | 186.100010000000 |
| 2026-10-21 | 176.810000000000 |
| 2026-10-20 | 175.350010000000 |
| 2026-10-19 | 187.000000000000 |
| 2026-10-16 | 187.310000000000 |
| 2026-10-15 | 189.160000000000 |
| 2026-10-14 | 180.700000000000 |
| 2026-10-13 | 182.080002000000 |
| 2026-10-12 | 181.780000000000 |
| 2026-10-09 | 179.250000000000 |
| 2026-10-08 | 177.020004000000 |
| 2026-10-07 | 176.780000000000 |
| 2026-10-06 | 180.399990000000 |
| 2026-10-05 | 178.720000000000 |
| 2026-10-02 | 178.690000000000 |
| 2026-10-01 | 176.350010000000 |
| 2026-09-30 | 174.920000000000 |
| 2026-09-29 | 175.190000000000 |
| 2026-09-28 | 178.070007000000 |
| 2026-09-25 | 178.470000000000 |
| 2026-09-24 | 174.670000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dva.1d | ohlc | 1d | USD |
| market.stock:us:dva.1w | ohlc | 1w | USD |