正在更新页面
DVN / Devon Energy Corporation
DVNUSD51.2299995422362026-10-27
market.stock:us:dvn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 51.229999542236 |
| 2026-10-26 | 51.639999389648 |
| 2026-10-23 | 51.389999389648 |
| 2026-10-22 | 49.180000305176 |
| 2026-10-21 | 49.869998931885 |
| 2026-10-20 | 50.380001068115 |
| 2026-10-19 | 50.919998168945 |
| 2026-10-16 | 50.729999542236 |
| 2026-10-15 | 49.240001678467 |
| 2026-10-14 | 49.919998168945 |
| 2026-10-13 | 50.209999084473 |
| 2026-10-12 | 48.959999084473 |
| 2026-10-09 | 48.259998321533 |
| 2026-10-08 | 48.919998168945 |
| 2026-10-07 | 47.880001068115 |
| 2026-10-06 | 48.020000457764 |
| 2026-10-05 | 47.979999542236 |
| 2026-10-02 | 47.650001525879 |
| 2026-10-01 | 47.159999847412 |
| 2026-09-30 | 46.040000915527 |
| 2026-09-29 | 46.599998474121 |
| 2026-09-28 | 46.729999542236 |
| 2026-09-25 | 47.049999237061 |
| 2026-09-24 | 48.900001525879 |
| 2026-09-23 | 48.040000915527 |
| 2026-09-22 | 46.930000305176 |
| 2026-09-21 | 47.590000152588 |
| 2026-09-18 | 48.610000610352 |
| 2026-09-17 | 48.720001220703 |
| 2026-09-16 | 48.439998626709 |
| 2026-09-15 | 51.330001831055 |
| 2026-09-14 | 49.729999542236 |
| 2026-09-11 | 50.229999542236 |
| 2026-09-10 | 50.020000457764 |
| 2026-09-09 | 48.979999542236 |
| 2026-09-08 | 48.400001525879 |
| 2026-09-04 | 48.060001373291 |
| 2026-09-03 | 48.790000915527 |
| 2026-09-02 | 49.029998779297 |
| 2026-09-01 | 49.049999237061 |
| 2026-08-31 | 48.509998321533 |
| 2026-08-28 | 47.349998474121 |
| 2026-08-27 | 47.119998931885 |
| 2026-08-26 | 46.830001831055 |
| 2026-08-25 | 46.909999847412 |
| 2026-08-24 | 48.230000000000 |
| 2026-08-21 | 49.099998474121 |
| 2026-08-20 | 49.299999237061 |
| 2026-08-19 | 48.189998626709 |
| 2026-08-18 | 47.830000000000 |
| 2026-08-17 | 47.569999694824 |
| 2026-08-14 | 45.849998474121 |
| 2026-08-13 | 44.389999389648 |
| 2026-08-12 | 44.860000610352 |
| 2026-08-11 | 45.400000000000 |
| 2026-08-10 | 45.360000000000 |
| 2026-08-07 | 42.979999542236 |
| 2026-08-06 | 43.110000000000 |
| 2026-08-05 | 42.090000152588 |
| 2026-08-04 | 44.049999237061 |
| 2026-08-03 | 44.570000000000 |
| 2026-07-31 | 45.130001068115 |
| 2026-07-30 | 44.170000000000 |
| 2026-07-29 | 44.459999084473 |
| 2026-07-28 | 42.660000000000 |
| 2026-07-27 | 43.159999847412 |
| 2026-07-24 | 45.040000915527 |
| 2026-07-23 | 45.290000000000 |
| 2026-07-22 | 44.880000000000 |
| 2026-07-21 | 44.099998000000 |
| 2026-07-20 | 43.779998779297 |
| 2026-07-17 | 43.830001831055 |
| 2026-07-16 | 43.029998779297 |
| 2026-07-15 | 42.930000000000 |
| 2026-07-14 | 43.400000000000 |
| 2026-07-13 | 43.730000000000 |
| 2026-07-10 | 42.229999542236 |
| 2026-07-09 | 42.020000457764 |
| 2026-07-08 | 43.310001373291 |
| 2026-07-07 | 42.409999847412 |
| 2026-07-06 | 40.360000610352 |
| 2026-07-02 | 40.470001220703 |
| 2026-07-01 | 40.250000000000 |
| 2026-06-30 | 41.319999694824 |
| 2026-06-29 | 41.990001678467 |
| 2026-06-26 | 42.209999084473 |
| 2026-06-25 | 42.599998474121 |
| 2026-06-24 | 42.740001678467 |
| 2026-06-23 | 43.389999389648 |
| 2026-06-22 | 43.049999237061 |
| 2026-06-18 | 42.119998931885 |
| 2026-06-17 | 42.580001831055 |
| 2026-06-16 | 42.889999389648 |
| 2026-06-15 | 43.529998779297 |
| 2026-06-12 | 45.310001373291 |
| 2026-06-11 | 44.610000610352 |
| 2026-06-10 | 46.599998474121 |
| 2026-06-09 | 44.069999694824 |
| 2026-06-08 | 45.080001831055 |
| 2026-06-05 | 44.279998779297 |
| 2026-06-04 | 45.990001678467 |
| 2026-06-03 | 46.180000305176 |
| 2026-06-02 | 46.220001220703 |
| 2026-06-01 | 46.310001373291 |
| 2026-05-29 | 44.490001678467 |
| 2026-05-28 | 44.110000610352 |
| 2026-05-27 | 44.270000457764 |
| 2026-05-26 | 45.139999389648 |
| 2026-05-22 | 47.220001220703 |
| 2026-05-21 | 47.110000610352 |
| 2026-05-20 | 48.459999084473 |
| 2026-05-19 | 49.689998626709 |
| 2026-05-18 | 49.680000305176 |
| 2026-05-15 | 49.490001678467 |
| 2026-05-14 | 47.240001678467 |
| 2026-05-13 | 46.900001525879 |
| 2026-05-12 | 46.770000457764 |
| 2026-05-11 | 46.729999542236 |
| 2026-05-08 | 45.610000610352 |
| 2026-05-07 | 45.310001373291 |
| 2026-05-06 | 46.599998474121 |
| 2026-05-05 | 50.990001678467 |
| 2026-05-04 | 51.259998321533 |
| 2026-05-01 | 50.560001373291 |
| 2026-04-30 | 51.369998931885 |
| 2026-04-29 | 51.080001831055 |
| 2026-04-28 | 49.479999542236 |
| 2026-04-27 | 48.200000762939 |
| 2026-04-24 | 47.939998626709 |
| 2026-04-23 | 48.150001525879 |
| 2026-04-22 | 47.119998931885 |
| 2026-04-21 | 45.599998474121 |
| 2026-04-20 | 44.939998626709 |
| 2026-04-17 | 44.229999542236 |
| 2026-04-16 | 45.779998779297 |
| 2026-04-15 | 45.229999542236 |
| 2026-04-14 | 45.250000000000 |
| 2026-04-13 | 47.270000457764 |
| 2026-04-10 | 47.790000915527 |
| 2026-04-09 | 47.880001068115 |
| 2026-04-08 | 47.909999847412 |
| 2026-04-07 | 49.950000762939 |
| 2026-04-06 | 49.650001525879 |
| 2026-04-02 | 49.490001678467 |
| 2026-04-01 | 48.590000152588 |
| 2026-03-31 | 50.319999694824 |
| 2026-03-30 | 51.520000457764 |
| 2026-03-27 | 52.069999694824 |
| 2026-03-26 | 51.349998474121 |
| 2026-03-25 | 50.409999847412 |
| 2026-03-24 | 50.270000457764 |
| 2026-03-23 | 48.490001678467 |
| 2026-03-20 | 48.659999847412 |
| 2026-03-19 | 48.790000915527 |
| 2026-03-18 | 48.159999847412 |
| 2026-03-17 | 47.419998168945 |
| 2026-03-16 | 46.650001525879 |
| 2026-03-13 | 46.250000000000 |
| 2026-03-12 | 46.189998626709 |
| 2026-03-11 | 45.360000610352 |
| 2026-03-10 | 43.700000762939 |
| 2026-03-09 | 44.819999694824 |
| 2026-03-06 | 44.479999542236 |
| 2026-03-05 | 44.520000457764 |
| 2026-03-04 | 43.490001678467 |
| 2026-03-03 | 44.000000000000 |
| 2026-03-02 | 44.950000762939 |
| 2026-02-27 | 43.529998779297 |
| 2026-02-26 | 42.659999847412 |
| 2026-02-25 | 42.619998931885 |
| 2026-02-24 | 43.279998779297 |
| 2026-02-23 | 43.669998168945 |
| 2026-02-20 | 44.389999389648 |
| 2026-02-19 | 44.659999847412 |
| 2026-02-18 | 44.439998626709 |
| 2026-02-17 | 44.040000915527 |
| 2026-02-13 | 44.659999847412 |
| 2026-02-12 | 43.959999084473 |
| 2026-02-11 | 44.959999084473 |
| 2026-02-10 | 43.479999542236 |
| 2026-02-09 | 43.479999542236 |
| 2026-02-06 | 43.810001373291 |
| 2026-02-05 | 43.169998168945 |
| 2026-02-04 | 43.389999389648 |
| 2026-02-03 | 41.110000610352 |
| 2026-02-02 | 40.139999389648 |
| 2026-01-30 | 40.209999084473 |
| 2026-01-29 | 39.939998626709 |
| 2026-01-28 | 39.830001831055 |
| 2026-01-27 | 39.450000762939 |
| 2026-01-26 | 38.630001068115 |
| 2026-01-23 | 38.639999389648 |
| 2026-01-22 | 37.979999542236 |
| 2026-01-21 | 37.750000000000 |
| 2026-01-20 | 36.290000915527 |
| 2026-01-16 | 36.200000762939 |
| 2026-01-15 | 36.319999694824 |
| 2026-01-14 | 37.919998168945 |
| 2026-01-13 | 36.840000152588 |
| 2026-01-12 | 35.720001220703 |
| 2026-01-09 | 35.759998321533 |
| 2026-01-08 | 36.090000152588 |
| 2026-01-07 | 34.470001220703 |
| 2026-01-06 | 35.889999389648 |
| 2026-01-05 | 36.549999237061 |
| 2026-01-02 | 37.869998931885 |
| 2025-12-31 | 36.630001068115 |
| 2025-12-30 | 36.819999694824 |
| 2025-12-29 | 36.180000305176 |
| 2025-12-26 | 35.669998168945 |
| 2025-12-24 | 36.200000762939 |
| 2025-12-23 | 36.340000152588 |
| 2025-12-22 | 36.430000305176 |
| 2025-12-19 | 35.840000152588 |
| 2025-12-18 | 35.720001220703 |
| 2025-12-17 | 36.950000762939 |
| 2025-12-16 | 35.090000152588 |
| 2025-12-15 | 36.169998168945 |
| 2025-12-12 | 37.520000457764 |
| 2025-12-11 | 37.540000915527 |
| 2025-12-10 | 38.409999847412 |
| 2025-12-09 | 37.400001525879 |
| 2025-12-08 | 37.569999694824 |
| 2025-12-05 | 37.470001220703 |
| 2025-12-04 | 37.709999084473 |
| 2025-12-03 | 37.689998626709 |
| 2025-12-02 | 37.259998321533 |
| 2025-12-01 | 37.860000610352 |
| 2025-11-28 | 37.060001373291 |
| 2025-11-26 | 36.400001525879 |
| 2025-11-25 | 35.819999694824 |
| 2025-11-24 | 35.930000305176 |
| 2025-11-21 | 35.650001525879 |
| 2025-11-20 | 35.159999847412 |
| 2025-11-19 | 35.279998779297 |
| 2025-11-18 | 35.869998931885 |
| 2025-11-17 | 35.069999694824 |
| 2025-11-14 | 35.840000152588 |
| 2025-11-13 | 35.040000915527 |
| 2025-11-12 | 35.220001220703 |
| 2025-11-11 | 35.159999847412 |
| 2025-11-10 | 33.919998168945 |
| 2025-11-07 | 33.700000762939 |
| 2025-11-06 | 32.430000305176 |
| 2025-11-05 | 32.340000152588 |
| 2025-11-04 | 32.549999237061 |
| 2025-11-03 | 32.819999694824 |
| 2025-10-31 | 32.490001678467 |
| 2025-10-30 | 32.009998321533 |
| 2025-10-29 | 32.049999237061 |
| 2025-10-28 | 32.009998321533 |
| 2025-10-27 | 32.930000305176 |
| 2025-10-24 | 32.970001220703 |
| 2025-10-23 | 33.439998626709 |
| 2025-10-22 | 32.409999847412 |
| 2025-10-21 | 32.060001373291 |
| 2025-10-20 | 31.930000305176 |
| 2025-10-17 | 31.739999771118 |
| 2025-10-16 | 32.029998779297 |
| 2025-10-15 | 32.610000610352 |
| 2025-10-14 | 32.709999084473 |
| 2025-10-13 | 33.209999084473 |
| 2025-10-10 | 32.500000000000 |
| 2025-10-09 | 34.349998474121 |
| 2025-10-08 | 34.970001220703 |
| 2025-10-07 | 34.990001678467 |
| 2025-10-06 | 34.909999847412 |
| 2025-10-03 | 34.560001373291 |
| 2025-10-02 | 34.319999694824 |
| 2025-10-01 | 35.319999694824 |
| 2025-09-30 | 35.060001373291 |
| 2025-09-29 | 35.520000457764 |
| 2025-09-26 | 36.990001678467 |
| 2025-09-25 | 35.759998321533 |
| 2025-09-24 | 35.209999084473 |
| 2025-09-23 | 34.479999542236 |
| 2025-09-22 | 33.720001220703 |
| 2025-09-19 | 33.959999084473 |
| 2025-09-18 | 35.009998321533 |
| 2025-09-17 | 35.409999847412 |
| 2025-09-16 | 34.970001220703 |
| 2025-09-15 | 33.770000457764 |
| 2025-09-12 | 34.770000457764 |
| 2025-09-11 | 35.290000915527 |
| 2025-09-10 | 35.520000457764 |
| 2025-09-09 | 34.310001373291 |
| 2025-09-08 | 34.509998321533 |
| 2025-09-05 | 34.759998321533 |
| 2025-09-04 | 35.580001831055 |
| 2025-09-03 | 35.080001831055 |
| 2025-09-02 | 36.419998168945 |
| 2025-08-29 | 36.099998474121 |
| 2025-08-28 | 35.880001068115 |
| 2025-08-27 | 35.560001373291 |
| 2025-08-26 | 35.229999542236 |
| 2025-08-25 | 35.770000457764 |
| 2025-08-22 | 35.159999847412 |
| 2025-08-21 | 33.889999389648 |
| 2025-08-20 | 33.779998779297 |
| 2025-08-19 | 33.580001831055 |
| 2025-08-18 | 33.549999237061 |
| 2025-08-15 | 33.689998626709 |
| 2025-08-14 | 33.849998474121 |
| 2025-08-13 | 33.619998931885 |
| 2025-08-12 | 33.319999694824 |
| 2025-08-11 | 32.869998931885 |
| 2025-08-08 | 33.279998779297 |
| 2025-08-07 | 32.389999389648 |
| 2025-08-06 | 32.450000762939 |
| 2025-08-05 | 32.310001373291 |
| 2025-08-04 | 31.940000534058 |
| 2025-08-01 | 32.139999389648 |
| 2025-07-31 | 33.220001220703 |
| 2025-07-30 | 33.759998321533 |
| 2025-07-29 | 34.220001220703 |
| 2025-07-28 | 34.090000152588 |
| 2025-07-25 | 32.939998626709 |
| 2025-07-24 | 33.299999237061 |
| 2025-07-23 | 33.240001678467 |
| 2025-07-22 | 32.810001373291 |
| 2025-07-21 | 32.349998474121 |
| 2025-07-18 | 32.849998474121 |
| 2025-07-17 | 32.779998779297 |
| 2025-07-16 | 31.750000000000 |
| 2025-07-15 | 32.169998168945 |
| 2025-07-14 | 33.200000762939 |
| 2025-07-11 | 33.970001220703 |
| 2025-07-10 | 33.950000762939 |
| 2025-07-09 | 34.590000152588 |
| 2025-07-08 | 34.919998168945 |
| 2025-07-07 | 32.680000305176 |
| 2025-07-03 | 33.229999542236 |
| 2025-07-02 | 33.409999847412 |
| 2025-07-01 | 32.650001525879 |
| 2025-06-30 | 31.809999465942 |
| 2025-06-27 | 32.250000000000 |
| 2025-06-26 | 32.479999542236 |
| 2025-06-25 | 32.130001068115 |
| 2025-06-24 | 32.349998474121 |
| 2025-06-23 | 32.830001831055 |
| 2025-06-20 | 34.290000915527 |
| 2025-06-18 | 34.040000915527 |
| 2025-06-17 | 34.709999084473 |
| 2025-06-16 | 34.619998931885 |
| 2025-06-13 | 35.110000610352 |
| 2025-06-12 | 34.330001831055 |
| 2025-06-11 | 34.470001220703 |
| 2025-06-10 | 33.470001220703 |
| 2025-06-09 | 32.650001525879 |
| 2025-06-06 | 32.290000915527 |
| 2025-06-05 | 31.420000076294 |
| 2025-06-04 | 31.559999465942 |
| 2025-06-03 | 32.009998321533 |
| 2025-06-02 | 31.139999389648 |
| 2025-05-30 | 30.260000228882 |
| 2025-05-29 | 31.110000610352 |
| 2025-05-28 | 30.860000610352 |
| 2025-05-27 | 31.350000381470 |
| 2025-05-23 | 31.159999847412 |
| 2025-05-22 | 31.139999389648 |
| 2025-05-21 | 31.500000000000 |
| 2025-05-20 | 32.169998168945 |
| 2025-05-19 | 32.689998626709 |
| 2025-05-16 | 33.259998321533 |
| 2025-05-15 | 33.400001525879 |
| 2025-05-14 | 33.959999084473 |
| 2025-05-13 | 34.290000915527 |
| 2025-05-12 | 33.549999237061 |
| 2025-05-09 | 32.529998779297 |
| 2025-05-08 | 31.930000305176 |
| 2025-05-07 | 30.290000915527 |
| 2025-05-06 | 30.590000152588 |
| 2025-05-05 | 30.620000839233 |
| 2025-05-02 | 31.440000534058 |
| 2025-05-01 | 31.159999847412 |
| 2025-04-30 | 30.409999847412 |
| 2025-04-29 | 31.299999237061 |
| 2025-04-28 | 31.549999237061 |
| 2025-04-25 | 31.350000381470 |
| 2025-04-24 | 31.469999313354 |
| 2025-04-23 | 31.079999923706 |
| 2025-04-22 | 31.200000762939 |
| 2025-04-21 | 29.479999542236 |
| 2025-04-17 | 30.309999465942 |
| 2025-04-16 | 29.299999237061 |
| 2025-04-15 | 28.530000686646 |
| 2025-04-14 | 28.729999542236 |
| 2025-04-11 | 28.229999542236 |
| 2025-04-10 | 27.750000000000 |
| 2025-04-09 | 31.069999694824 |
| 2025-04-08 | 26.799999237061 |
| 2025-04-07 | 28.610000610352 |
| 2025-04-04 | 29.309999465942 |
| 2025-04-03 | 33.159999847412 |
| 2025-04-02 | 37.919998168945 |
| 2025-04-01 | 37.569999694824 |
| 2025-03-31 | 37.400001525879 |
| 2025-03-28 | 36.759998321533 |
| 2025-03-27 | 36.880001068115 |
| 2025-03-26 | 37.470001220703 |
| 2025-03-25 | 36.970001220703 |
| 2025-03-24 | 36.959999084473 |
| 2025-03-21 | 36.150001525879 |
| 2025-03-20 | 36.130001068115 |
| 2025-03-19 | 36.049999237061 |
| 2025-03-18 | 35.369998931885 |
| 2025-03-17 | 35.110000610352 |
| 2025-03-14 | 34.549999237061 |
| 2025-03-13 | 33.790000915527 |
| 2025-03-12 | 34.750000000000 |
| 2025-03-11 | 34.409999847412 |
| 2025-03-10 | 34.209999084473 |
| 2025-03-07 | 34.709999084473 |
| 2025-03-06 | 33.869998931885 |
| 2025-03-05 | 33.659999847412 |
| 2025-03-04 | 34.250000000000 |
| 2025-03-03 | 34.409999847412 |
| 2025-02-28 | 36.220001220703 |
| 2025-02-27 | 35.880001068115 |
| 2025-02-26 | 35.459999084473 |
| 2025-02-25 | 35.880001068115 |
| 2025-02-24 | 37.310001373291 |
| 2025-02-21 | 37.490001678467 |
| 2025-02-20 | 38.549999237061 |
| 2025-02-19 | 37.569999694824 |
| 2025-02-18 | 34.880001068115 |
| 2025-02-14 | 34.639999389648 |
| 2025-02-13 | 34.220001220703 |
| 2025-02-12 | 33.970001220703 |
| 2025-02-11 | 35.119998931885 |
| 2025-02-10 | 34.259998321533 |
| 2025-02-07 | 33.150001525879 |
| 2025-02-06 | 33.419998168945 |
| 2025-02-05 | 34.139999389648 |
| 2025-02-04 | 34.419998168945 |
| 2025-02-03 | 33.750000000000 |
| 2025-01-31 | 34.099998474121 |
| 2025-01-30 | 35.049999237061 |
| 2025-01-29 | 35.069999694824 |
| 2025-01-28 | 34.880001068115 |
| 2025-01-27 | 35.330001831055 |
| 2025-01-24 | 35.959999084473 |
| 2025-01-23 | 36.450000762939 |
| 2025-01-22 | 36.459999084473 |
| 2025-01-21 | 36.729999542236 |
| 2025-01-17 | 37.950000762939 |
| 2025-01-16 | 38.419998168945 |
| 2025-01-15 | 38.430000305176 |
| 2025-01-14 | 37.180000305176 |
| 2025-01-13 | 36.770000457764 |
| 2025-01-10 | 35.990001678467 |
| 2025-01-08 | 35.150001525879 |
| 2025-01-07 | 34.689998626709 |
| 2025-01-06 | 33.750000000000 |
| 2025-01-03 | 33.930000305176 |
| 2025-01-02 | 33.400001525879 |
| 2024-12-31 | 32.729999542236 |
| 2024-12-30 | 31.969999313354 |
| 2024-12-27 | 31.200000762939 |
| 2024-12-26 | 31.110000610352 |
| 2024-12-24 | 31.239999771118 |
| 2024-12-23 | 30.979999542236 |
| 2024-12-20 | 30.770000457764 |
| 2024-12-19 | 30.520000457764 |
| 2024-12-18 | 31.100000381470 |
| 2024-12-17 | 32.169998168945 |
| 2024-12-16 | 32.590000152588 |
| 2024-12-13 | 33.880001068115 |
| 2024-12-12 | 34.130001068115 |
| 2024-12-11 | 34.759998321533 |
| 2024-12-10 | 34.729999542236 |
| 2024-12-09 | 35.509998321533 |
| 2024-12-06 | 34.990001678467 |
| 2024-12-05 | 35.959999084473 |
| 2024-12-04 | 36.290000915527 |
| 2024-12-03 | 37.580001831055 |
| 2024-12-02 | 37.610000610352 |
| 2024-11-29 | 37.950000762939 |
| 2024-11-27 | 37.840000152588 |
| 2024-11-26 | 37.709999084473 |
| 2024-11-25 | 38.270000457764 |
| 2024-11-22 | 39.450000762939 |
| 2024-11-21 | 38.700000762939 |
| 2024-11-20 | 38.299999237061 |
| 2024-11-19 | 37.909999847412 |
| 2024-11-18 | 38.770000457764 |
| 2024-11-15 | 38.470001220703 |
| 2024-11-14 | 39.380001068115 |
| 2024-11-13 | 39.110000610352 |
| 2024-11-12 | 38.340000152588 |
| 2024-11-11 | 38.959999084473 |
| 2024-11-08 | 38.869998931885 |
| 2024-11-07 | 38.889999389648 |
| 2024-11-06 | 40.020000457764 |
| 2024-11-05 | 39.340000152588 |
| 2024-11-04 | 39.150001525879 |
| 2024-11-01 | 38.319999694824 |
| 2024-10-31 | 38.680000305176 |
| 2024-10-30 | 38.349998474121 |
| 2024-10-29 | 38.139999389648 |
| 2024-10-28 | 38.590000152588 |
| 2024-10-25 | 39.189998626709 |
| 2024-10-24 | 39.509998321533 |
| 2024-10-23 | 39.509998321533 |
| 2024-10-22 | 40.169998168945 |
| 2024-10-21 | 40.080001831055 |
| 2024-10-18 | 40.659999847412 |
| 2024-10-17 | 40.580001831055 |
| 2024-10-16 | 40.689998626709 |
| 2024-10-15 | 41.200000762939 |
| 2024-10-14 | 42.869998931885 |
| 2024-10-11 | 42.959999084473 |
| 2024-10-10 | 42.860000610352 |
| 2024-10-09 | 41.959999084473 |
| 2024-10-08 | 41.680000305176 |
| 2024-10-07 | 42.610000610352 |
| 2024-10-04 | 42.419998168945 |
| 2024-10-03 | 41.790000915527 |
| 2024-10-02 | 40.500000000000 |
| 2024-10-01 | 39.759998321533 |
| 2024-09-30 | 39.119998931885 |
| 2024-09-27 | 38.959999084473 |
| 2024-09-26 | 37.869998931885 |
| 2024-09-25 | 39.799999237061 |
| 2024-09-24 | 41.009998321533 |
| 2024-09-23 | 41.119998931885 |
| 2024-09-20 | 40.790000915527 |
| 2024-09-19 | 40.970001220703 |
| 2024-09-18 | 40.369998931885 |
| 2024-09-17 | 40.459999084473 |
| 2024-09-16 | 39.639999389648 |
| 2024-09-13 | 39.450000762939 |
| 2024-09-12 | 40.009998321533 |
| 2024-09-11 | 39.930000305176 |
| 2024-09-10 | 40.229999542236 |
| 2024-09-09 | 41.400001525879 |
| 2024-09-06 | 41.340000152588 |
| 2024-09-05 | 42.080001831055 |
| 2024-09-04 | 42.240001678467 |
| 2024-09-03 | 43.020000457764 |
| 2024-08-30 | 44.779998779297 |
| 2024-08-29 | 45.000000000000 |
| 2024-08-28 | 44.590000152588 |
| 2024-08-27 | 44.650001525879 |
| 2024-08-26 | 45.139999389648 |
| 2024-08-23 | 44.700000762939 |
| 2024-08-22 | 43.669998168945 |
| 2024-08-21 | 43.840000152588 |
| 2024-08-20 | 44.040000915527 |
| 2024-08-19 | 45.189998626709 |
| 2024-08-16 | 45.090000152588 |
| 2024-08-15 | 45.439998626709 |
| 2024-08-14 | 44.490001678467 |
| 2024-08-13 | 44.639999389648 |
| 2024-08-12 | 45.330001831055 |
| 2024-08-09 | 44.919998168945 |
| 2024-08-08 | 45.110000610352 |
| 2024-08-07 | 43.169998168945 |
| 2024-08-06 | 41.979999542236 |
| 2024-08-05 | 41.479999542236 |
| 2024-08-02 | 42.790000915527 |
| 2024-08-01 | 45.060001373291 |
| 2024-07-31 | 47.029998779297 |
| 2024-07-30 | 46.169998168945 |
| 2024-07-29 | 45.689998626709 |
| 2024-07-26 | 46.340000152588 |
| 2024-07-25 | 46.279998779297 |
| 2024-07-24 | 45.580001831055 |
| 2024-07-23 | 45.959999084473 |
| 2024-07-22 | 46.799999237061 |
| 2024-07-19 | 47.740001678467 |
| 2024-07-18 | 48.459999084473 |
| 2024-07-17 | 48.650001525879 |
| 2024-07-16 | 48.240001678467 |
| 2024-07-15 | 48.049999237061 |
| 2024-07-12 | 46.479999542236 |
| 2024-07-11 | 46.419998168945 |
| 2024-07-10 | 45.909999847412 |
| 2024-07-09 | 46.060001373291 |
| 2024-07-08 | 46.520000457764 |
| 2024-07-05 | 47.029998779297 |
| 2024-07-03 | 48.110000610352 |
| 2024-07-02 | 47.770000457764 |
| 2024-07-01 | 47.729999542236 |
| 2024-06-28 | 47.400001525879 |
| 2024-06-27 | 47.009998321533 |
| 2024-06-26 | 46.720001220703 |
| 2024-06-25 | 47.369998931885 |
| 2024-06-24 | 47.639999389648 |
| 2024-06-21 | 45.819999694824 |
| 2024-06-20 | 45.990001678467 |
| 2024-06-18 | 45.650001525879 |
| 2024-06-17 | 45.759998321533 |
| 2024-06-14 | 45.560001373291 |
| 2024-06-13 | 45.759998321533 |
| 2024-06-12 | 46.849998474121 |
| 2024-06-11 | 47.290000915527 |
| 2024-06-10 | 47.119998931885 |
| 2024-06-07 | 46.790000915527 |
| 2024-06-06 | 46.759998321533 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dvn.1d | ohlc | 1d | USD |
| market.stock:us:dvn.1w | ohlc | 1w | USD |