正在更新页面
DXCM / DexCom, Inc.
DXCMUSD78.5600000000002026-10-27
market.stock:us:dxcm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 78.560000000000 |
| 2026-10-26 | 78.570000000000 |
| 2026-10-23 | 77.940000000000 |
| 2026-10-22 | 78.320000000000 |
| 2026-10-21 | 80.260000000000 |
| 2026-10-20 | 85.740000000000 |
| 2026-10-19 | 85.980000000000 |
| 2026-10-16 | 86.040001000000 |
| 2026-10-15 | 87.710000000000 |
| 2026-10-14 | 83.470000000000 |
| 2026-10-13 | 85.059998000000 |
| 2026-10-12 | 85.920000000000 |
| 2026-10-09 | 84.110000000000 |
| 2026-10-08 | 84.410000000000 |
| 2026-10-07 | 84.300000000000 |
| 2026-10-06 | 83.390000000000 |
| 2026-10-05 | 86.900000000000 |
| 2026-10-02 | 85.360000000000 |
| 2026-10-01 | 86.230000000000 |
| 2026-09-30 | 86.290000000000 |
| 2026-09-29 | 86.640000000000 |
| 2026-09-28 | 86.680000000000 |
| 2026-09-25 | 86.620000000000 |
| 2026-09-24 | 87.470000000000 |
| 2026-09-23 | 87.730000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dxcm.1d | ohlc | 1d | USD |
| market.stock:us:dxcm.1w | ohlc | 1w | USD |