正在更新页面
DY / Dycom Industries Inc.
DYUSD229.9500000000002026-10-27
market.stock:us:dy.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 229.950000000000 |
| 2026-10-26 | 228.530000000000 |
| 2026-10-23 | 224.560000000000 |
| 2026-10-22 | 225.160000000000 |
| 2026-10-21 | 237.450000000000 |
| 2026-10-20 | 252.000000000000 |
| 2026-10-19 | 254.390000000000 |
| 2026-10-16 | 253.610000000000 |
| 2026-10-15 | 257.780000000000 |
| 2026-10-14 | 259.959990000000 |
| 2026-10-13 | 269.640010000000 |
| 2026-10-12 | 266.989990000000 |
| 2026-10-09 | 269.230010000000 |
| 2026-10-08 | 277.209990000000 |
| 2026-10-07 | 282.459990000000 |
| 2026-10-06 | 290.429990000000 |
| 2026-10-05 | 274.410000000000 |
| 2026-10-02 | 273.750000000000 |
| 2026-10-01 | 269.959990000000 |
| 2026-09-30 | 269.079987000000 |
| 2026-09-29 | 269.040009000000 |
| 2026-09-28 | 266.790010000000 |
| 2026-09-25 | 271.519990000000 |
| 2026-09-24 | 272.100010000000 |
| 2026-09-23 | 280.940000000000 |
| 2026-09-22 | 282.019989000000 |
| 2026-09-21 | 291.549990000000 |
| 2026-09-18 | 291.799990000000 |
| 2026-09-17 | 285.489990000000 |
| 2026-09-16 | 287.380000000000 |
| 2026-09-15 | 282.340000000000 |
| 2026-09-14 | 286.829990000000 |
| 2026-09-11 | 307.470000000000 |
| 2026-09-10 | 295.929990000000 |
| 2026-09-09 | 290.489990000000 |
| 2026-09-08 | 302.910000000000 |
| 2026-09-04 | 300.230010000000 |
| 2026-09-03 | 295.560000000000 |
| 2026-09-02 | 296.980010000000 |
| 2026-09-01 | 287.299990000000 |
| 2026-08-31 | 291.209990000000 |
| 2026-08-28 | 294.340000000000 |
| 2026-08-27 | 308.010010000000 |
| 2026-08-26 | 310.910000000000 |
| 2026-08-25 | 351.799990000000 |
| 2026-08-24 | 380.950010000000 |
| 2026-08-21 | 392.950012207031 |
| 2026-08-20 | 400.230010986328 |
| 2026-08-19 | 402.760009765625 |
| 2026-08-18 | 414.700012207031 |
| 2026-08-17 | 432.890010000000 |
| 2026-08-14 | 419.070007324219 |
| 2026-08-13 | 409.410000000000 |
| 2026-08-12 | 410.170010000000 |
| 2026-08-11 | 403.179990000000 |
| 2026-08-10 | 400.790008544922 |
| 2026-08-07 | 407.989990234375 |
| 2026-08-06 | 399.570007324219 |
| 2026-08-05 | 408.589996337891 |
| 2026-08-04 | 415.079986572266 |
| 2026-08-03 | 414.980010986328 |
| 2026-07-31 | 401.070007324219 |
| 2026-07-30 | 417.149993896484 |
| 2026-07-29 | 371.920010000000 |
| 2026-07-28 | 401.870000000000 |
| 2026-07-27 | 424.209991455078 |
| 2026-07-24 | 429.809997558594 |
| 2026-07-23 | 440.390014648438 |
| 2026-07-22 | 434.149993896484 |
| 2026-07-21 | 423.230010000000 |
| 2026-07-20 | 410.179990000000 |
| 2026-07-17 | 407.109985351563 |
| 2026-07-16 | 412.859990000000 |
| 2026-07-15 | 428.769989013672 |
| 2026-07-14 | 418.869995117188 |
| 2026-07-13 | 410.109990000000 |
| 2026-07-10 | 425.720001220703 |
| 2026-07-09 | 427.209990000000 |
| 2026-07-08 | 426.700010000000 |
| 2026-07-07 | 413.149990000000 |
| 2026-07-06 | 431.000000000000 |
| 2026-07-02 | 437.760009765625 |
| 2026-07-01 | 470.510009765625 |
| 2026-06-30 | 505.589996337891 |
| 2026-06-29 | 506.799987792969 |
| 2026-06-26 | 488.250000000000 |
| 2026-06-25 | 493.609985351563 |
| 2026-06-24 | 483.480010986328 |
| 2026-06-23 | 464.640014648438 |
| 2026-06-22 | 468.010009765625 |
| 2026-06-18 | 456.649993896484 |
| 2026-06-17 | 461.380004882813 |
| 2026-06-16 | 471.720001220703 |
| 2026-06-15 | 471.299987792969 |
| 2026-06-12 | 469.000000000000 |
| 2026-06-11 | 464.570007324219 |
| 2026-06-10 | 445.890014648438 |
| 2026-06-09 | 453.790008544922 |
| 2026-06-08 | 458.859985351563 |
| 2026-06-05 | 466.279998779297 |
| 2026-06-04 | 488.570007324219 |
| 2026-06-03 | 484.109985351563 |
| 2026-06-02 | 485.970001220703 |
| 2026-06-01 | 493.890014648438 |
| 2026-05-29 | 510.000000000000 |
| 2026-05-28 | 535.200012207031 |
| 2026-05-27 | 529.130004882813 |
| 2026-05-26 | 420.470001220703 |
| 2026-05-22 | 411.200012207031 |
| 2026-05-21 | 414.429992675781 |
| 2026-05-20 | 412.779998779297 |
| 2026-05-19 | 413.350006103516 |
| 2026-05-18 | 419.660003662109 |
| 2026-05-15 | 437.369995117188 |
| 2026-05-14 | 450.980010986328 |
| 2026-05-13 | 444.809997558594 |
| 2026-05-12 | 429.399993896484 |
| 2026-05-11 | 430.950012207031 |
| 2026-05-08 | 428.309997558594 |
| 2026-05-07 | 426.359985351563 |
| 2026-05-06 | 457.779998779297 |
| 2026-05-05 | 457.140014648438 |
| 2026-05-04 | 429.470001220703 |
| 2026-05-01 | 433.600006103516 |
| 2026-04-30 | 414.100006103516 |
| 2026-04-29 | 390.309997558594 |
| 2026-04-28 | 403.450012207031 |
| 2026-04-27 | 416.010009765625 |
| 2026-04-24 | 410.720001220703 |
| 2026-04-23 | 414.350006103516 |
| 2026-04-22 | 408.049987792969 |
| 2026-04-21 | 404.809997558594 |
| 2026-04-20 | 410.260009765625 |
| 2026-04-17 | 399.450012207031 |
| 2026-04-16 | 400.380004882813 |
| 2026-04-15 | 395.000000000000 |
| 2026-04-14 | 392.250000000000 |
| 2026-04-13 | 396.950012207031 |
| 2026-04-10 | 393.000000000000 |
| 2026-04-09 | 391.619995117188 |
| 2026-04-08 | 381.000000000000 |
| 2026-04-07 | 356.790008544922 |
| 2026-04-06 | 348.630004882813 |
| 2026-04-02 | 348.149993896484 |
| 2026-04-01 | 347.450012207031 |
| 2026-03-31 | 338.820007324219 |
| 2026-03-30 | 324.730010986328 |
| 2026-03-27 | 341.959991455078 |
| 2026-03-26 | 336.769989013672 |
| 2026-03-25 | 353.519989013672 |
| 2026-03-24 | 350.630004882813 |
| 2026-03-23 | 349.739990234375 |
| 2026-03-20 | 336.380004882813 |
| 2026-03-19 | 355.600006103516 |
| 2026-03-18 | 352.190002441406 |
| 2026-03-17 | 361.429992675781 |
| 2026-03-16 | 357.959991455078 |
| 2026-03-13 | 347.230010986328 |
| 2026-03-12 | 357.250000000000 |
| 2026-03-11 | 366.950012207031 |
| 2026-03-10 | 362.970001220703 |
| 2026-03-09 | 360.290008544922 |
| 2026-03-06 | 357.070007324219 |
| 2026-03-05 | 369.980010986328 |
| 2026-03-04 | 387.070007324219 |
| 2026-03-03 | 403.489990234375 |
| 2026-03-02 | 418.730010986328 |
| 2026-02-27 | 420.019989013672 |
| 2026-02-26 | 420.510009765625 |
| 2026-02-25 | 425.470001220703 |
| 2026-02-24 | 428.579986572266 |
| 2026-02-23 | 420.339996337891 |
| 2026-02-20 | 429.730010986328 |
| 2026-02-19 | 419.399993896484 |
| 2026-02-18 | 412.679992675781 |
| 2026-02-17 | 422.429992675781 |
| 2026-02-13 | 427.480010986328 |
| 2026-02-12 | 417.329986572266 |
| 2026-02-11 | 429.679992675781 |
| 2026-02-10 | 410.399993896484 |
| 2026-02-09 | 415.279998779297 |
| 2026-02-06 | 400.470001220703 |
| 2026-02-05 | 376.239990234375 |
| 2026-02-04 | 363.200012207031 |
| 2026-02-03 | 391.700012207031 |
| 2026-02-02 | 383.579986572266 |
| 2026-01-30 | 364.390014648438 |
| 2026-01-29 | 365.470001220703 |
| 2026-01-28 | 369.989990234375 |
| 2026-01-27 | 374.869995117188 |
| 2026-01-26 | 373.269989013672 |
| 2026-01-23 | 368.209991455078 |
| 2026-01-22 | 379.100006103516 |
| 2026-01-21 | 375.589996337891 |
| 2026-01-20 | 366.149993896484 |
| 2026-01-16 | 370.609985351563 |
| 2026-01-15 | 365.649993896484 |
| 2026-01-14 | 353.989990234375 |
| 2026-01-13 | 356.899993896484 |
| 2026-01-12 | 346.309997558594 |
| 2026-01-09 | 338.809997558594 |
| 2026-01-08 | 339.679992675781 |
| 2026-01-07 | 354.529998779297 |
| 2026-01-06 | 350.309997558594 |
| 2026-01-05 | 347.989990234375 |
| 2026-01-02 | 347.559997558594 |
| 2025-12-31 | 337.899993896484 |
| 2025-12-30 | 342.660003662109 |
| 2025-12-29 | 343.500000000000 |
| 2025-12-26 | 347.630004882813 |
| 2025-12-24 | 348.399993896484 |
| 2025-12-23 | 348.950012207031 |
| 2025-12-22 | 347.109985351563 |
| 2025-12-19 | 344.380004882813 |
| 2025-12-18 | 341.190002441406 |
| 2025-12-17 | 340.019989013672 |
| 2025-12-16 | 347.609985351563 |
| 2025-12-15 | 351.190002441406 |
| 2025-12-12 | 345.779998779297 |
| 2025-12-11 | 364.510009765625 |
| 2025-12-10 | 355.829986572266 |
| 2025-12-09 | 347.209991455078 |
| 2025-12-08 | 348.910003662109 |
| 2025-12-05 | 351.799987792969 |
| 2025-12-04 | 354.399993896484 |
| 2025-12-03 | 352.799987792969 |
| 2025-12-02 | 354.309997558594 |
| 2025-12-01 | 350.059997558594 |
| 2025-11-28 | 361.529998779297 |
| 2025-11-26 | 354.959991455078 |
| 2025-11-25 | 348.440002441406 |
| 2025-11-24 | 340.690002441406 |
| 2025-11-21 | 326.489990234375 |
| 2025-11-20 | 323.369995117188 |
| 2025-11-19 | 325.290008544922 |
| 2025-11-18 | 296.200012207031 |
| 2025-11-17 | 293.769989013672 |
| 2025-11-14 | 291.200012207031 |
| 2025-11-13 | 282.690002441406 |
| 2025-11-12 | 295.570007324219 |
| 2025-11-11 | 290.609985351563 |
| 2025-11-10 | 293.619995117188 |
| 2025-11-07 | 286.410003662109 |
| 2025-11-06 | 282.920013427734 |
| 2025-11-05 | 290.149993896484 |
| 2025-11-04 | 282.130004882813 |
| 2025-11-03 | 286.190002441406 |
| 2025-10-31 | 287.790008544922 |
| 2025-10-30 | 286.359985351563 |
| 2025-10-29 | 288.440002441406 |
| 2025-10-28 | 285.579986572266 |
| 2025-10-27 | 284.160003662109 |
| 2025-10-24 | 291.959991455078 |
| 2025-10-23 | 286.380004882813 |
| 2025-10-22 | 279.519989013672 |
| 2025-10-21 | 290.279998779297 |
| 2025-10-20 | 296.309997558594 |
| 2025-10-17 | 292.489990234375 |
| 2025-10-16 | 295.440002441406 |
| 2025-10-15 | 298.820007324219 |
| 2025-10-14 | 292.850006103516 |
| 2025-10-13 | 290.899993896484 |
| 2025-10-10 | 284.329986572266 |
| 2025-10-09 | 289.679992675781 |
| 2025-10-08 | 294.089996337891 |
| 2025-10-07 | 286.299987792969 |
| 2025-10-06 | 288.660003662109 |
| 2025-10-03 | 286.450012207031 |
| 2025-10-02 | 291.579986572266 |
| 2025-10-01 | 291.660003662109 |
| 2025-09-30 | 291.760009765625 |
| 2025-09-29 | 294.010009765625 |
| 2025-09-26 | 287.450012207031 |
| 2025-09-25 | 274.779998779297 |
| 2025-09-24 | 276.529998779297 |
| 2025-09-23 | 282.540008544922 |
| 2025-09-22 | 281.140014648438 |
| 2025-09-19 | 269.579986572266 |
| 2025-09-18 | 270.709991455078 |
| 2025-09-17 | 261.570007324219 |
| 2025-09-16 | 253.080001831055 |
| 2025-09-15 | 255.589996337891 |
| 2025-09-12 | 257.839996337891 |
| 2025-09-11 | 258.829986572266 |
| 2025-09-10 | 259.269989013672 |
| 2025-09-09 | 252.009994506836 |
| 2025-09-08 | 252.500000000000 |
| 2025-09-05 | 248.339996337891 |
| 2025-09-04 | 254.000000000000 |
| 2025-09-03 | 248.990005493164 |
| 2025-09-02 | 245.309997558594 |
| 2025-08-29 | 252.470001220703 |
| 2025-08-28 | 256.489990234375 |
| 2025-08-27 | 255.630004882813 |
| 2025-08-26 | 256.839996337891 |
| 2025-08-25 | 253.559997558594 |
| 2025-08-22 | 257.420013427734 |
| 2025-08-21 | 262.190002441406 |
| 2025-08-20 | 257.260009765625 |
| 2025-08-19 | 269.570007324219 |
| 2025-08-18 | 272.910003662109 |
| 2025-08-15 | 269.359985351563 |
| 2025-08-14 | 267.959991455078 |
| 2025-08-13 | 273.940002441406 |
| 2025-08-12 | 279.989990234375 |
| 2025-08-11 | 274.839996337891 |
| 2025-08-08 | 279.130004882813 |
| 2025-08-07 | 276.429992675781 |
| 2025-08-06 | 270.899993896484 |
| 2025-08-05 | 267.760009765625 |
| 2025-08-04 | 264.980010986328 |
| 2025-08-01 | 263.290008544922 |
| 2025-07-31 | 268.809997558594 |
| 2025-07-30 | 268.489990234375 |
| 2025-07-29 | 268.690002441406 |
| 2025-07-28 | 264.269989013672 |
| 2025-07-25 | 264.690002441406 |
| 2025-07-24 | 262.410003662109 |
| 2025-07-23 | 261.000000000000 |
| 2025-07-22 | 252.679992675781 |
| 2025-07-21 | 256.730010986328 |
| 2025-07-18 | 256.579986572266 |
| 2025-07-17 | 256.350006103516 |
| 2025-07-16 | 252.820007324219 |
| 2025-07-15 | 250.630004882813 |
| 2025-07-14 | 253.630004882813 |
| 2025-07-11 | 252.399993896484 |
| 2025-07-10 | 250.270004272461 |
| 2025-07-09 | 252.279998779297 |
| 2025-07-08 | 248.960006713867 |
| 2025-07-07 | 252.130004882813 |
| 2025-07-03 | 250.270004272461 |
| 2025-07-02 | 247.190002441406 |
| 2025-07-01 | 244.320007324219 |
| 2025-06-30 | 244.389999389648 |
| 2025-06-27 | 245.710006713867 |
| 2025-06-26 | 239.369995117188 |
| 2025-06-25 | 237.559997558594 |
| 2025-06-24 | 238.809997558594 |
| 2025-06-23 | 235.619995117188 |
| 2025-06-20 | 234.000000000000 |
| 2025-06-18 | 232.830001831055 |
| 2025-06-17 | 231.830001831055 |
| 2025-06-16 | 233.110000610352 |
| 2025-06-13 | 233.149993896484 |
| 2025-06-12 | 235.539993286133 |
| 2025-06-11 | 236.460006713867 |
| 2025-06-10 | 233.330001831055 |
| 2025-06-09 | 238.240005493164 |
| 2025-06-06 | 243.020004272461 |
| 2025-06-05 | 237.789993286133 |
| 2025-06-04 | 236.429992675781 |
| 2025-06-03 | 235.289993286133 |
| 2025-06-02 | 228.619995117188 |
| 2025-05-30 | 229.919998168945 |
| 2025-05-29 | 228.339996337891 |
| 2025-05-28 | 227.240005493164 |
| 2025-05-27 | 227.759994506836 |
| 2025-05-23 | 225.199996948242 |
| 2025-05-22 | 224.210006713867 |
| 2025-05-21 | 224.130004882813 |
| 2025-05-20 | 193.619995117188 |
| 2025-05-19 | 192.119995117188 |
| 2025-05-16 | 194.830001831055 |
| 2025-05-15 | 192.100006103516 |
| 2025-05-14 | 193.369995117188 |
| 2025-05-13 | 193.990005493164 |
| 2025-05-12 | 192.559997558594 |
| 2025-05-09 | 188.429992675781 |
| 2025-05-08 | 186.410003662109 |
| 2025-05-07 | 183.330001831055 |
| 2025-05-06 | 183.910003662109 |
| 2025-05-05 | 182.960006713867 |
| 2025-05-02 | 180.529998779297 |
| 2025-05-01 | 173.059997558594 |
| 2025-04-30 | 167.550003051758 |
| 2025-04-29 | 167.740005493164 |
| 2025-04-28 | 166.960006713867 |
| 2025-04-25 | 165.199996948242 |
| 2025-04-24 | 164.470001220703 |
| 2025-04-23 | 160.750000000000 |
| 2025-04-22 | 154.600006103516 |
| 2025-04-21 | 151.589996337891 |
| 2025-04-17 | 154.509994506836 |
| 2025-04-16 | 152.320007324219 |
| 2025-04-15 | 152.080001831055 |
| 2025-04-14 | 152.160003662109 |
| 2025-04-11 | 153.270004272461 |
| 2025-04-10 | 151.070007324219 |
| 2025-04-09 | 155.960006713867 |
| 2025-04-08 | 140.690002441406 |
| 2025-04-07 | 141.289993286133 |
| 2025-04-04 | 138.960006713867 |
| 2025-04-03 | 147.940002441406 |
| 2025-04-02 | 157.949996948242 |
| 2025-04-01 | 155.059997558594 |
| 2025-03-31 | 152.339996337891 |
| 2025-03-28 | 153.889999389648 |
| 2025-03-27 | 154.139999389648 |
| 2025-03-26 | 157.770004272461 |
| 2025-03-25 | 161.229995727539 |
| 2025-03-24 | 161.570007324219 |
| 2025-03-21 | 156.240005493164 |
| 2025-03-20 | 159.149993896484 |
| 2025-03-19 | 158.119995117188 |
| 2025-03-18 | 155.929992675781 |
| 2025-03-17 | 157.460006713867 |
| 2025-03-14 | 155.570007324219 |
| 2025-03-13 | 147.470001220703 |
| 2025-03-12 | 148.809997558594 |
| 2025-03-11 | 144.119995117188 |
| 2025-03-10 | 136.750000000000 |
| 2025-03-07 | 140.960006713867 |
| 2025-03-06 | 143.520004272461 |
| 2025-03-05 | 153.889999389648 |
| 2025-03-04 | 153.050003051758 |
| 2025-03-03 | 161.020004272461 |
| 2025-02-28 | 163.860000610352 |
| 2025-02-27 | 162.130004882813 |
| 2025-02-26 | 161.960006713867 |
| 2025-02-25 | 171.940002441406 |
| 2025-02-24 | 168.600006103516 |
| 2025-02-21 | 171.490005493164 |
| 2025-02-20 | 171.539993286133 |
| 2025-02-19 | 179.750000000000 |
| 2025-02-18 | 174.669998168945 |
| 2025-02-14 | 178.199996948242 |
| 2025-02-13 | 185.419998168945 |
| 2025-02-12 | 188.910003662109 |
| 2025-02-11 | 195.009994506836 |
| 2025-02-10 | 200.460006713867 |
| 2025-02-07 | 199.179992675781 |
| 2025-02-06 | 200.559997558594 |
| 2025-02-05 | 191.139999389648 |
| 2025-02-04 | 185.639999389648 |
| 2025-02-03 | 185.419998168945 |
| 2025-01-31 | 189.160003662109 |
| 2025-01-30 | 188.089996337891 |
| 2025-01-29 | 182.490005493164 |
| 2025-01-28 | 179.809997558594 |
| 2025-01-27 | 178.160003662109 |
| 2025-01-24 | 192.839996337891 |
| 2025-01-23 | 191.320007324219 |
| 2025-01-22 | 191.889999389648 |
| 2025-01-21 | 194.740005493164 |
| 2025-01-17 | 190.539993286133 |
| 2025-01-16 | 189.929992675781 |
| 2025-01-15 | 190.639999389648 |
| 2025-01-14 | 180.419998168945 |
| 2025-01-13 | 175.830001831055 |
| 2025-01-10 | 176.470001220703 |
| 2025-01-08 | 179.000000000000 |
| 2025-01-07 | 177.410003662109 |
| 2025-01-06 | 182.350006103516 |
| 2025-01-03 | 180.839996337891 |
| 2025-01-02 | 176.699996948242 |
| 2024-12-31 | 174.059997558594 |
| 2024-12-30 | 174.779998779297 |
| 2024-12-27 | 175.169998168945 |
| 2024-12-26 | 178.320007324219 |
| 2024-12-24 | 175.500000000000 |
| 2024-12-23 | 174.630004882813 |
| 2024-12-20 | 173.759994506836 |
| 2024-12-19 | 169.399993896484 |
| 2024-12-18 | 168.300003051758 |
| 2024-12-17 | 176.990005493164 |
| 2024-12-16 | 179.710006713867 |
| 2024-12-13 | 179.479995727539 |
| 2024-12-12 | 180.559997558594 |
| 2024-12-11 | 179.199996948242 |
| 2024-12-10 | 180.839996337891 |
| 2024-12-09 | 183.470001220703 |
| 2024-12-06 | 192.610000610352 |
| 2024-12-05 | 194.199996948242 |
| 2024-12-04 | 195.000000000000 |
| 2024-12-03 | 190.770004272461 |
| 2024-12-02 | 182.770004272461 |
| 2024-11-29 | 181.160003662109 |
| 2024-11-27 | 180.669998168945 |
| 2024-11-26 | 180.250000000000 |
| 2024-11-25 | 181.550003051758 |
| 2024-11-22 | 180.300003051758 |
| 2024-11-21 | 183.240005493164 |
| 2024-11-20 | 176.559997558594 |
| 2024-11-19 | 202.789993286133 |
| 2024-11-18 | 195.830001831055 |
| 2024-11-15 | 187.520004272461 |
| 2024-11-14 | 184.660003662109 |
| 2024-11-13 | 186.089996337891 |
| 2024-11-12 | 189.240005493164 |
| 2024-11-11 | 193.309997558594 |
| 2024-11-08 | 189.630004882813 |
| 2024-11-07 | 177.789993286133 |
| 2024-11-06 | 179.270004272461 |
| 2024-11-05 | 184.309997558594 |
| 2024-11-04 | 175.940002441406 |
| 2024-11-01 | 175.199996948242 |
| 2024-10-31 | 174.330001831055 |
| 2024-10-30 | 172.850006103516 |
| 2024-10-29 | 179.240005493164 |
| 2024-10-28 | 188.369995117188 |
| 2024-10-25 | 192.059997558594 |
| 2024-10-24 | 195.289993286133 |
| 2024-10-23 | 194.770004272461 |
| 2024-10-22 | 196.089996337891 |
| 2024-10-21 | 202.820007324219 |
| 2024-10-18 | 198.330001831055 |
| 2024-10-17 | 196.300003051758 |
| 2024-10-16 | 199.029998779297 |
| 2024-10-15 | 187.990005493164 |
| 2024-10-14 | 188.850006103516 |
| 2024-10-11 | 189.020004272461 |
| 2024-10-10 | 186.770004272461 |
| 2024-10-09 | 190.210006713867 |
| 2024-10-08 | 190.130004882813 |
| 2024-10-07 | 190.809997558594 |
| 2024-10-04 | 190.880004882813 |
| 2024-10-03 | 186.720001220703 |
| 2024-10-02 | 192.970001220703 |
| 2024-10-01 | 192.119995117188 |
| 2024-09-30 | 197.100006103516 |
| 2024-09-27 | 192.839996337891 |
| 2024-09-26 | 191.529998779297 |
| 2024-09-25 | 196.199996948242 |
| 2024-09-24 | 196.039993286133 |
| 2024-09-23 | 197.220001220703 |
| 2024-09-20 | 195.710006713867 |
| 2024-09-19 | 195.669998168945 |
| 2024-09-18 | 190.000000000000 |
| 2024-09-17 | 188.240005493164 |
| 2024-09-16 | 185.490005493164 |
| 2024-09-13 | 184.740005493164 |
| 2024-09-12 | 184.389999389648 |
| 2024-09-11 | 184.940002441406 |
| 2024-09-10 | 179.279998779297 |
| 2024-09-09 | 177.380004882813 |
| 2024-09-06 | 170.000000000000 |
| 2024-09-05 | 174.089996337891 |
| 2024-09-04 | 173.169998168945 |
| 2024-09-03 | 169.179992675781 |
| 2024-08-30 | 175.960006713867 |
| 2024-08-29 | 171.050003051758 |
| 2024-08-28 | 170.089996337891 |
| 2024-08-27 | 172.669998168945 |
| 2024-08-26 | 173.979995727539 |
| 2024-08-23 | 180.119995117188 |
| 2024-08-22 | 175.690002441406 |
| 2024-08-21 | 179.539993286133 |
| 2024-08-20 | 194.199996948242 |
| 2024-08-19 | 194.610000610352 |
| 2024-08-16 | 193.169998168945 |
| 2024-08-15 | 191.610000610352 |
| 2024-08-14 | 186.300003051758 |
| 2024-08-13 | 186.250000000000 |
| 2024-08-12 | 181.630004882813 |
| 2024-08-09 | 183.270004272461 |
| 2024-08-08 | 184.250000000000 |
| 2024-08-07 | 178.020004272461 |
| 2024-08-06 | 177.460006713867 |
| 2024-08-05 | 165.440002441406 |
| 2024-08-02 | 172.750000000000 |
| 2024-08-01 | 180.210006713867 |
| 2024-07-31 | 183.509994506836 |
| 2024-07-30 | 179.800003051758 |
| 2024-07-29 | 178.059997558594 |
| 2024-07-26 | 177.910003662109 |
| 2024-07-25 | 174.289993286133 |
| 2024-07-24 | 173.389999389648 |
| 2024-07-23 | 180.639999389648 |
| 2024-07-22 | 180.940002441406 |
| 2024-07-19 | 174.860000610352 |
| 2024-07-18 | 175.490005493164 |
| 2024-07-17 | 174.570007324219 |
| 2024-07-16 | 182.050003051758 |
| 2024-07-15 | 178.309997558594 |
| 2024-07-12 | 178.979995727539 |
| 2024-07-11 | 174.740005493164 |
| 2024-07-10 | 171.179992675781 |
| 2024-07-09 | 169.550003051758 |
| 2024-07-08 | 169.889999389648 |
| 2024-07-05 | 169.419998168945 |
| 2024-07-03 | 173.139999389648 |
| 2024-07-02 | 168.110000610352 |
| 2024-07-01 | 168.389999389648 |
| 2024-06-28 | 168.759994506836 |
| 2024-06-27 | 170.330001831055 |
| 2024-06-26 | 166.419998168945 |
| 2024-06-25 | 168.820007324219 |
| 2024-06-24 | 166.460006713867 |
| 2024-06-21 | 166.830001831055 |
| 2024-06-20 | 166.789993286133 |
| 2024-06-18 | 168.339996337891 |
| 2024-06-17 | 170.630004882813 |
| 2024-06-14 | 176.509994506836 |
| 2024-06-13 | 180.080001831055 |
| 2024-06-12 | 182.610000610352 |
| 2024-06-11 | 178.839996337891 |
| 2024-06-10 | 180.089996337891 |
| 2024-06-07 | 179.070007324219 |
| 2024-06-06 | 179.160003662109 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dy.1d | ohlc | 1d | USD |
| market.stock:us:dy.1w | ohlc | 1w | USD |