正在更新页面
E / Eni S.p.A. Sponsored ADR
EUSD58.9500007629392026-10-27
market.stock:us:e.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 58.950000762939 |
| 2026-10-26 | 60.549999237061 |
| 2026-10-23 | 62.080001831055 |
| 2026-10-22 | 59.529998779297 |
| 2026-10-21 | 59.200000762939 |
| 2026-10-20 | 58.860000610352 |
| 2026-10-19 | 58.849998474121 |
| 2026-10-16 | 59.099998474121 |
| 2026-10-15 | 57.439998626709 |
| 2026-10-14 | 57.709999084473 |
| 2026-10-13 | 57.450000762939 |
| 2026-10-12 | 56.770000457764 |
| 2026-10-09 | 56.000000000000 |
| 2026-10-08 | 55.619998931885 |
| 2026-10-07 | 53.959999084473 |
| 2026-10-06 | 54.549999237061 |
| 2026-10-05 | 54.639999389648 |
| 2026-10-02 | 54.729999542236 |
| 2026-10-01 | 54.389999389648 |
| 2026-09-30 | 54.299999237061 |
| 2026-09-29 | 54.650001525879 |
| 2026-09-28 | 55.619998931885 |
| 2026-09-25 | 54.709999084473 |
| 2026-09-24 | 55.040000915527 |
| 2026-09-23 | 54.830001831055 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:e.1d | ohlc | 1d | USD |
| market.stock:us:e.1w | ohlc | 1w | USD |