正在更新页面
EBAY / eBay Inc.
EBAYUSD117.8300000000002026-10-27
market.stock:us:ebay.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 117.830000000000 |
| 2026-10-26 | 118.620000000000 |
| 2026-10-23 | 121.410000000000 |
| 2026-10-22 | 122.040001000000 |
| 2026-10-21 | 122.900000000000 |
| 2026-10-20 | 121.190000000000 |
| 2026-10-19 | 120.470000000000 |
| 2026-10-16 | 120.280000000000 |
| 2026-10-15 | 122.910000000000 |
| 2026-10-14 | 116.880000000000 |
| 2026-10-13 | 116.410000000000 |
| 2026-10-12 | 114.650000000000 |
| 2026-10-09 | 112.190000000000 |
| 2026-10-08 | 111.980000000000 |
| 2026-10-07 | 107.600000000000 |
| 2026-10-06 | 107.059998000000 |
| 2026-10-05 | 107.140000000000 |
| 2026-10-02 | 106.400000000000 |
| 2026-10-01 | 105.890000000000 |
| 2026-09-30 | 106.050003000000 |
| 2026-09-29 | 105.210000000000 |
| 2026-09-28 | 107.320000000000 |
| 2026-09-25 | 107.900000000000 |
| 2026-09-24 | 107.830000000000 |
| 2026-09-23 | 109.089996000000 |
| 2026-09-22 | 109.280000000000 |
| 2026-09-21 | 108.300000000000 |
| 2026-09-18 | 111.840000000000 |
| 2026-09-17 | 112.900000000000 |
| 2026-09-16 | 109.170000000000 |
| 2026-09-15 | 108.029999000000 |
| 2026-09-14 | 108.990000000000 |
| 2026-09-11 | 107.750000000000 |
| 2026-09-10 | 105.029999000000 |
| 2026-09-09 | 103.510000000000 |
| 2026-09-08 | 104.590000000000 |
| 2026-09-04 | 103.410000000000 |
| 2026-09-03 | 105.860000000000 |
| 2026-09-02 | 106.700000000000 |
| 2026-09-01 | 104.980000000000 |
| 2026-08-31 | 103.560000000000 |
| 2026-08-28 | 105.620000000000 |
| 2026-08-27 | 102.270000000000 |
| 2026-08-26 | 104.200000000000 |
| 2026-08-25 | 106.000000000000 |
| 2026-08-24 | 107.080002000000 |
| 2026-08-21 | 104.129997253418 |
| 2026-08-20 | 104.610000000000 |
| 2026-08-19 | 102.640000000000 |
| 2026-08-18 | 102.270000000000 |
| 2026-08-17 | 100.940000000000 |
| 2026-08-14 | 103.139999389648 |
| 2026-08-13 | 104.580001831055 |
| 2026-08-12 | 102.309997558594 |
| 2026-08-11 | 106.010002000000 |
| 2026-08-10 | 107.709999084473 |
| 2026-08-07 | 111.980003356934 |
| 2026-08-06 | 110.139999389648 |
| 2026-08-05 | 111.150001525879 |
| 2026-08-04 | 109.610000610352 |
| 2026-08-03 | 107.130000000000 |
| 2026-07-31 | 114.010002136230 |
| 2026-07-30 | 113.519996643066 |
| 2026-07-29 | 115.300000000000 |
| 2026-07-28 | 117.440000000000 |
| 2026-07-27 | 113.209999084473 |
| 2026-07-24 | 109.389999389648 |
| 2026-07-23 | 109.320000000000 |
| 2026-07-22 | 110.949996948242 |
| 2026-07-21 | 113.050003051758 |
| 2026-07-20 | 114.190002441406 |
| 2026-07-17 | 112.059997558594 |
| 2026-07-16 | 110.910003662109 |
| 2026-07-15 | 112.760002136230 |
| 2026-07-14 | 112.540000000000 |
| 2026-07-13 | 115.089996000000 |
| 2026-07-10 | 117.199996948242 |
| 2026-07-09 | 117.330000000000 |
| 2026-07-08 | 115.250000000000 |
| 2026-07-07 | 114.709999084473 |
| 2026-07-06 | 113.669998168945 |
| 2026-07-02 | 114.839996337891 |
| 2026-07-01 | 111.279998779297 |
| 2026-06-30 | 111.750000000000 |
| 2026-06-29 | 110.800003051758 |
| 2026-06-26 | 107.870002746582 |
| 2026-06-25 | 108.000000000000 |
| 2026-06-24 | 109.449996948242 |
| 2026-06-23 | 108.970001220703 |
| 2026-06-22 | 104.940002441406 |
| 2026-06-18 | 108.239997863770 |
| 2026-06-17 | 107.889999389648 |
| 2026-06-16 | 109.319999694824 |
| 2026-06-15 | 109.180000305176 |
| 2026-06-12 | 108.610000610352 |
| 2026-06-11 | 109.610000610352 |
| 2026-06-10 | 106.410003662109 |
| 2026-06-09 | 108.660003662109 |
| 2026-06-08 | 108.440002441406 |
| 2026-06-05 | 109.349998474121 |
| 2026-06-04 | 109.150001525879 |
| 2026-06-03 | 108.819999694824 |
| 2026-06-02 | 108.879997253418 |
| 2026-06-01 | 110.349998474121 |
| 2026-05-29 | 109.269996643066 |
| 2026-05-28 | 112.129997253418 |
| 2026-05-27 | 110.360000610352 |
| 2026-05-26 | 115.309997558594 |
| 2026-05-22 | 115.750000000000 |
| 2026-05-21 | 117.129997253418 |
| 2026-05-20 | 118.959999084473 |
| 2026-05-19 | 114.239997863770 |
| 2026-05-18 | 114.430000305176 |
| 2026-05-15 | 116.129997253418 |
| 2026-05-14 | 113.239997863770 |
| 2026-05-13 | 113.010002136230 |
| 2026-05-12 | 110.400001525879 |
| 2026-05-11 | 108.129997253418 |
| 2026-05-08 | 107.690002441406 |
| 2026-05-07 | 106.419998168945 |
| 2026-05-06 | 108.150001525879 |
| 2026-05-05 | 105.260002136230 |
| 2026-05-04 | 109.330001831055 |
| 2026-05-01 | 104.069999694824 |
| 2026-04-30 | 103.480003356934 |
| 2026-04-29 | 103.790000915527 |
| 2026-04-28 | 100.360000610352 |
| 2026-04-27 | 100.290000915527 |
| 2026-04-24 | 97.940002441406 |
| 2026-04-23 | 103.400001525879 |
| 2026-04-22 | 105.629997253418 |
| 2026-04-21 | 105.400001525879 |
| 2026-04-20 | 107.129997253418 |
| 2026-04-17 | 104.650001525879 |
| 2026-04-16 | 101.959999084473 |
| 2026-04-15 | 100.010002136230 |
| 2026-04-14 | 100.400001525879 |
| 2026-04-13 | 98.150001525879 |
| 2026-04-10 | 95.400001525879 |
| 2026-04-09 | 95.580001831055 |
| 2026-04-08 | 96.790000915527 |
| 2026-04-07 | 96.010002136230 |
| 2026-04-06 | 97.709999084473 |
| 2026-04-02 | 94.139999389648 |
| 2026-04-01 | 93.129997253418 |
| 2026-03-31 | 91.019996643066 |
| 2026-03-30 | 88.010002136230 |
| 2026-03-27 | 87.980003356934 |
| 2026-03-26 | 89.430000305176 |
| 2026-03-25 | 89.550003051758 |
| 2026-03-24 | 89.099998474121 |
| 2026-03-23 | 89.849998474121 |
| 2026-03-20 | 88.980003356934 |
| 2026-03-19 | 90.739997863770 |
| 2026-03-18 | 91.769996643066 |
| 2026-03-17 | 93.610000610352 |
| 2026-03-16 | 91.410003662109 |
| 2026-03-13 | 91.339996337891 |
| 2026-03-12 | 90.000000000000 |
| 2026-03-11 | 91.680000305176 |
| 2026-03-10 | 90.860000610352 |
| 2026-03-09 | 92.910003662109 |
| 2026-03-06 | 92.709999084473 |
| 2026-03-05 | 93.040000915527 |
| 2026-03-04 | 91.029998779297 |
| 2026-03-03 | 89.629997253418 |
| 2026-03-02 | 88.779998779297 |
| 2026-02-27 | 90.860000610352 |
| 2026-02-26 | 87.900001525879 |
| 2026-02-25 | 85.330001831055 |
| 2026-02-24 | 85.300003051758 |
| 2026-02-23 | 84.309997558594 |
| 2026-02-20 | 88.069999694824 |
| 2026-02-19 | 84.750000000000 |
| 2026-02-18 | 82.180000305176 |
| 2026-02-17 | 79.949996948242 |
| 2026-02-13 | 82.379997253418 |
| 2026-02-12 | 79.410003662109 |
| 2026-02-11 | 82.879997253418 |
| 2026-02-10 | 87.480003356934 |
| 2026-02-09 | 87.360000610352 |
| 2026-02-06 | 86.550003051758 |
| 2026-02-05 | 86.519996643066 |
| 2026-02-04 | 85.839996337891 |
| 2026-02-03 | 92.379997253418 |
| 2026-02-02 | 93.779998779297 |
| 2026-01-30 | 91.220001220703 |
| 2026-01-29 | 94.410003662109 |
| 2026-01-28 | 95.169998168945 |
| 2026-01-27 | 95.199996948242 |
| 2026-01-26 | 94.419998168945 |
| 2026-01-23 | 93.610000610352 |
| 2026-01-22 | 93.879997253418 |
| 2026-01-21 | 92.819999694824 |
| 2026-01-20 | 90.699996948242 |
| 2026-01-16 | 93.029998779297 |
| 2026-01-15 | 96.069999694824 |
| 2026-01-14 | 94.419998168945 |
| 2026-01-13 | 94.370002746582 |
| 2026-01-12 | 93.300003051758 |
| 2026-01-09 | 90.910003662109 |
| 2026-01-08 | 90.879997253418 |
| 2026-01-07 | 90.150001525879 |
| 2026-01-06 | 91.510002136230 |
| 2026-01-05 | 90.470001220703 |
| 2026-01-02 | 87.059997558594 |
| 2025-12-31 | 87.099998474121 |
| 2025-12-30 | 87.099998474121 |
| 2025-12-29 | 87.739997863770 |
| 2025-12-26 | 85.209999084473 |
| 2025-12-24 | 84.599998474121 |
| 2025-12-23 | 84.050003051758 |
| 2025-12-22 | 84.000000000000 |
| 2025-12-19 | 84.660003662109 |
| 2025-12-18 | 83.660003662109 |
| 2025-12-17 | 82.709999084473 |
| 2025-12-16 | 81.669998168945 |
| 2025-12-15 | 82.589996337891 |
| 2025-12-12 | 85.360000610352 |
| 2025-12-11 | 84.400001525879 |
| 2025-12-10 | 82.629997253418 |
| 2025-12-09 | 83.889999389648 |
| 2025-12-08 | 83.849998474121 |
| 2025-12-05 | 82.470001220703 |
| 2025-12-04 | 82.129997253418 |
| 2025-12-03 | 82.000000000000 |
| 2025-12-02 | 82.910003662109 |
| 2025-12-01 | 82.730003356934 |
| 2025-11-28 | 82.790000915527 |
| 2025-11-26 | 82.489997863770 |
| 2025-11-25 | 82.790000915527 |
| 2025-11-24 | 80.889999389648 |
| 2025-11-21 | 80.839996337891 |
| 2025-11-20 | 80.050003051758 |
| 2025-11-19 | 81.279998779297 |
| 2025-11-18 | 81.830001831055 |
| 2025-11-17 | 82.160003662109 |
| 2025-11-14 | 83.849998474121 |
| 2025-11-13 | 84.430000305176 |
| 2025-11-12 | 87.790000915527 |
| 2025-11-11 | 87.260002136230 |
| 2025-11-10 | 85.180000305176 |
| 2025-11-07 | 83.800003051758 |
| 2025-11-06 | 80.849998474121 |
| 2025-11-05 | 81.010002136230 |
| 2025-11-04 | 81.680000305176 |
| 2025-11-03 | 82.769996643066 |
| 2025-10-31 | 81.309997558594 |
| 2025-10-30 | 83.730003356934 |
| 2025-10-29 | 99.540000915527 |
| 2025-10-28 | 99.580001831055 |
| 2025-10-27 | 98.010002136230 |
| 2025-10-24 | 97.199996948242 |
| 2025-10-23 | 95.519996643066 |
| 2025-10-22 | 95.370002746582 |
| 2025-10-21 | 94.980003356934 |
| 2025-10-20 | 95.650001525879 |
| 2025-10-17 | 92.010002136230 |
| 2025-10-16 | 91.180000305176 |
| 2025-10-15 | 90.870002746582 |
| 2025-10-14 | 91.059997558594 |
| 2025-10-13 | 89.360000610352 |
| 2025-10-10 | 88.550003051758 |
| 2025-10-09 | 90.129997253418 |
| 2025-10-08 | 92.080001831055 |
| 2025-10-07 | 93.040000915527 |
| 2025-10-06 | 91.769996643066 |
| 2025-10-03 | 92.169998168945 |
| 2025-10-02 | 88.400001525879 |
| 2025-10-01 | 87.580001831055 |
| 2025-09-30 | 90.949996948242 |
| 2025-09-29 | 91.169998168945 |
| 2025-09-26 | 91.139999389648 |
| 2025-09-25 | 93.110000610352 |
| 2025-09-24 | 93.360000610352 |
| 2025-09-23 | 91.059997558594 |
| 2025-09-22 | 90.589996337891 |
| 2025-09-19 | 91.110000610352 |
| 2025-09-18 | 89.599998474121 |
| 2025-09-17 | 89.959999084473 |
| 2025-09-16 | 88.849998474121 |
| 2025-09-15 | 90.360000610352 |
| 2025-09-12 | 90.800003051758 |
| 2025-09-11 | 92.459999084473 |
| 2025-09-10 | 91.290000915527 |
| 2025-09-09 | 92.459999084473 |
| 2025-09-08 | 93.019996643066 |
| 2025-09-05 | 92.660003662109 |
| 2025-09-04 | 93.029998779297 |
| 2025-09-03 | 90.160003662109 |
| 2025-09-02 | 89.889999389648 |
| 2025-08-29 | 90.610000610352 |
| 2025-08-28 | 92.800003051758 |
| 2025-08-27 | 93.669998168945 |
| 2025-08-26 | 94.639999389648 |
| 2025-08-25 | 98.550003051758 |
| 2025-08-22 | 99.220001220703 |
| 2025-08-21 | 98.860000610352 |
| 2025-08-20 | 99.150001525879 |
| 2025-08-19 | 99.889999389648 |
| 2025-08-18 | 99.029998779297 |
| 2025-08-15 | 100.699996948242 |
| 2025-08-14 | 98.480003356934 |
| 2025-08-13 | 100.769996643066 |
| 2025-08-12 | 97.059997558594 |
| 2025-08-11 | 95.300003051758 |
| 2025-08-08 | 93.139999389648 |
| 2025-08-07 | 93.019996643066 |
| 2025-08-06 | 92.540000915527 |
| 2025-08-05 | 91.279998779297 |
| 2025-08-04 | 92.860000610352 |
| 2025-08-01 | 91.739997863770 |
| 2025-07-31 | 91.750000000000 |
| 2025-07-30 | 77.559997558594 |
| 2025-07-29 | 78.500000000000 |
| 2025-07-28 | 79.000000000000 |
| 2025-07-25 | 81.430000305176 |
| 2025-07-24 | 82.449996948242 |
| 2025-07-23 | 81.930000305176 |
| 2025-07-22 | 81.760002136230 |
| 2025-07-21 | 79.029998779297 |
| 2025-07-18 | 78.139999389648 |
| 2025-07-17 | 76.790000915527 |
| 2025-07-16 | 76.919998168945 |
| 2025-07-15 | 77.220001220703 |
| 2025-07-14 | 77.629997253418 |
| 2025-07-11 | 77.110000610352 |
| 2025-07-10 | 77.220001220703 |
| 2025-07-09 | 76.319999694824 |
| 2025-07-08 | 75.330001831055 |
| 2025-07-07 | 75.910003662109 |
| 2025-07-03 | 76.360000610352 |
| 2025-07-02 | 75.779998779297 |
| 2025-07-01 | 76.099998474121 |
| 2025-06-30 | 74.459999084473 |
| 2025-06-27 | 73.760002136230 |
| 2025-06-26 | 73.680000305176 |
| 2025-06-25 | 74.519996643066 |
| 2025-06-24 | 74.349998474121 |
| 2025-06-23 | 76.860000610352 |
| 2025-06-20 | 77.620002746582 |
| 2025-06-18 | 77.529998779297 |
| 2025-06-17 | 77.400001525879 |
| 2025-06-16 | 77.709999084473 |
| 2025-06-13 | 77.360000610352 |
| 2025-06-12 | 77.440002441406 |
| 2025-06-11 | 77.879997253418 |
| 2025-06-10 | 78.769996643066 |
| 2025-06-09 | 79.360000610352 |
| 2025-06-06 | 78.610000610352 |
| 2025-06-05 | 77.739997863770 |
| 2025-06-04 | 77.099998474121 |
| 2025-06-03 | 75.949996948242 |
| 2025-06-02 | 74.529998779297 |
| 2025-05-30 | 73.169998168945 |
| 2025-05-29 | 72.739997863770 |
| 2025-05-28 | 72.400001525879 |
| 2025-05-27 | 72.440002441406 |
| 2025-05-23 | 71.919998168945 |
| 2025-05-22 | 72.150001525879 |
| 2025-05-21 | 71.580001831055 |
| 2025-05-20 | 72.589996337891 |
| 2025-05-19 | 72.430000305176 |
| 2025-05-16 | 71.839996337891 |
| 2025-05-15 | 70.599998474121 |
| 2025-05-14 | 69.150001525879 |
| 2025-05-13 | 69.169998168945 |
| 2025-05-12 | 69.160003662109 |
| 2025-05-09 | 69.510002136230 |
| 2025-05-08 | 70.559997558594 |
| 2025-05-07 | 69.760002136230 |
| 2025-05-06 | 70.360000610352 |
| 2025-05-05 | 70.309997558594 |
| 2025-05-02 | 68.599998474121 |
| 2025-05-01 | 67.669998168945 |
| 2025-04-30 | 68.160003662109 |
| 2025-04-29 | 67.199996948242 |
| 2025-04-28 | 66.319999694824 |
| 2025-04-25 | 67.830001831055 |
| 2025-04-24 | 67.199996948242 |
| 2025-04-23 | 66.629997253418 |
| 2025-04-22 | 67.050003051758 |
| 2025-04-21 | 65.629997253418 |
| 2025-04-17 | 66.260002136230 |
| 2025-04-16 | 65.470001220703 |
| 2025-04-15 | 65.500000000000 |
| 2025-04-14 | 66.069999694824 |
| 2025-04-11 | 64.580001831055 |
| 2025-04-10 | 62.470001220703 |
| 2025-04-09 | 61.959999084473 |
| 2025-04-08 | 59.520000457764 |
| 2025-04-07 | 61.189998626709 |
| 2025-04-04 | 62.400001525879 |
| 2025-04-03 | 66.360000610352 |
| 2025-04-02 | 67.419998168945 |
| 2025-04-01 | 67.800003051758 |
| 2025-03-31 | 67.730003356934 |
| 2025-03-28 | 67.160003662109 |
| 2025-03-27 | 66.809997558594 |
| 2025-03-26 | 65.580001831055 |
| 2025-03-25 | 66.300003051758 |
| 2025-03-24 | 66.540000915527 |
| 2025-03-21 | 65.779998779297 |
| 2025-03-20 | 66.339996337891 |
| 2025-03-19 | 67.199996948242 |
| 2025-03-18 | 65.239997863770 |
| 2025-03-17 | 67.440002441406 |
| 2025-03-14 | 65.279998779297 |
| 2025-03-13 | 64.250000000000 |
| 2025-03-12 | 65.129997253418 |
| 2025-03-11 | 65.220001220703 |
| 2025-03-10 | 68.190002441406 |
| 2025-03-07 | 70.510002136230 |
| 2025-03-06 | 67.870002746582 |
| 2025-03-05 | 66.550003051758 |
| 2025-03-04 | 66.669998168945 |
| 2025-03-03 | 65.220001220703 |
| 2025-02-28 | 64.739997863770 |
| 2025-02-27 | 63.479999542236 |
| 2025-02-26 | 69.139999389648 |
| 2025-02-25 | 70.930000305176 |
| 2025-02-24 | 69.989997863770 |
| 2025-02-21 | 69.389999389648 |
| 2025-02-20 | 69.459999084473 |
| 2025-02-19 | 69.319999694824 |
| 2025-02-18 | 69.790000915527 |
| 2025-02-14 | 69.900001525879 |
| 2025-02-13 | 69.260002136230 |
| 2025-02-12 | 67.940002441406 |
| 2025-02-11 | 68.459999084473 |
| 2025-02-10 | 68.260002136230 |
| 2025-02-07 | 67.830001831055 |
| 2025-02-06 | 67.500000000000 |
| 2025-02-05 | 67.389999389648 |
| 2025-02-04 | 66.949996948242 |
| 2025-02-03 | 67.180000305176 |
| 2025-01-31 | 67.480003356934 |
| 2025-01-30 | 67.519996643066 |
| 2025-01-29 | 66.000000000000 |
| 2025-01-28 | 67.190002441406 |
| 2025-01-27 | 66.839996337891 |
| 2025-01-24 | 64.809997558594 |
| 2025-01-23 | 64.750000000000 |
| 2025-01-22 | 63.880001068115 |
| 2025-01-21 | 64.629997253418 |
| 2025-01-17 | 66.190002441406 |
| 2025-01-16 | 65.059997558594 |
| 2025-01-15 | 65.110000610352 |
| 2025-01-14 | 64.410003662109 |
| 2025-01-13 | 65.720001220703 |
| 2025-01-10 | 65.900001525879 |
| 2025-01-08 | 69.400001525879 |
| 2025-01-07 | 63.169998168945 |
| 2025-01-06 | 62.939998626709 |
| 2025-01-03 | 61.610000610352 |
| 2025-01-02 | 62.270000457764 |
| 2024-12-31 | 61.950000762939 |
| 2024-12-30 | 62.060001373291 |
| 2024-12-27 | 62.810001373291 |
| 2024-12-26 | 63.810001373291 |
| 2024-12-24 | 63.779998779297 |
| 2024-12-23 | 63.630001068115 |
| 2024-12-20 | 65.010002136230 |
| 2024-12-19 | 63.950000762939 |
| 2024-12-18 | 64.110000610352 |
| 2024-12-17 | 64.230003356934 |
| 2024-12-16 | 63.639999389648 |
| 2024-12-13 | 63.840000152588 |
| 2024-12-12 | 63.900001525879 |
| 2024-12-11 | 63.169998168945 |
| 2024-12-10 | 63.229999542236 |
| 2024-12-09 | 65.139999389648 |
| 2024-12-06 | 63.619998931885 |
| 2024-12-05 | 63.619998931885 |
| 2024-12-04 | 63.319999694824 |
| 2024-12-03 | 62.939998626709 |
| 2024-12-02 | 63.169998168945 |
| 2024-11-29 | 63.290000915527 |
| 2024-11-27 | 64.309997558594 |
| 2024-11-26 | 65.089996337891 |
| 2024-11-25 | 64.989997863770 |
| 2024-11-22 | 63.240001678467 |
| 2024-11-21 | 61.409999847412 |
| 2024-11-20 | 60.819999694824 |
| 2024-11-19 | 61.099998474121 |
| 2024-11-18 | 61.409999847412 |
| 2024-11-15 | 61.430000305176 |
| 2024-11-14 | 62.299999237061 |
| 2024-11-13 | 61.889999389648 |
| 2024-11-12 | 61.500000000000 |
| 2024-11-11 | 62.430000305176 |
| 2024-11-08 | 61.889999389648 |
| 2024-11-07 | 62.020000457764 |
| 2024-11-06 | 61.080001831055 |
| 2024-11-05 | 61.509998321533 |
| 2024-11-04 | 60.229999542236 |
| 2024-11-01 | 58.110000610352 |
| 2024-10-31 | 57.509998321533 |
| 2024-10-30 | 62.630001068115 |
| 2024-10-29 | 62.770000457764 |
| 2024-10-28 | 62.990001678467 |
| 2024-10-25 | 63.099998474121 |
| 2024-10-24 | 63.590000152588 |
| 2024-10-23 | 63.669998168945 |
| 2024-10-22 | 63.319999694824 |
| 2024-10-21 | 64.160003662109 |
| 2024-10-18 | 64.949996948242 |
| 2024-10-17 | 65.360000610352 |
| 2024-10-16 | 66.919998168945 |
| 2024-10-15 | 66.989997863770 |
| 2024-10-14 | 66.879997253418 |
| 2024-10-11 | 66.330001831055 |
| 2024-10-10 | 66.050003051758 |
| 2024-10-09 | 66.949996948242 |
| 2024-10-08 | 67.169998168945 |
| 2024-10-07 | 66.769996643066 |
| 2024-10-04 | 66.290000915527 |
| 2024-10-03 | 65.379997253418 |
| 2024-10-02 | 65.199996948242 |
| 2024-10-01 | 65.830001831055 |
| 2024-09-30 | 65.110000610352 |
| 2024-09-27 | 64.000000000000 |
| 2024-09-26 | 63.939998626709 |
| 2024-09-25 | 64.099998474121 |
| 2024-09-24 | 65.440002441406 |
| 2024-09-23 | 63.450000762939 |
| 2024-09-20 | 62.720001220703 |
| 2024-09-19 | 63.220001220703 |
| 2024-09-18 | 63.169998168945 |
| 2024-09-17 | 64.879997253418 |
| 2024-09-16 | 64.360000610352 |
| 2024-09-13 | 63.439998626709 |
| 2024-09-12 | 63.180000305176 |
| 2024-09-11 | 60.729999542236 |
| 2024-09-10 | 60.259998321533 |
| 2024-09-09 | 59.430000305176 |
| 2024-09-06 | 59.200000762939 |
| 2024-09-05 | 59.119998931885 |
| 2024-09-04 | 58.950000762939 |
| 2024-09-03 | 58.799999237061 |
| 2024-08-30 | 59.099998474121 |
| 2024-08-29 | 58.599998474121 |
| 2024-08-28 | 57.779998779297 |
| 2024-08-27 | 59.369998931885 |
| 2024-08-26 | 59.000000000000 |
| 2024-08-23 | 58.880001068115 |
| 2024-08-22 | 59.020000457764 |
| 2024-08-21 | 58.680000305176 |
| 2024-08-20 | 56.939998626709 |
| 2024-08-19 | 56.680000305176 |
| 2024-08-16 | 55.500000000000 |
| 2024-08-15 | 55.830001831055 |
| 2024-08-14 | 55.759998321533 |
| 2024-08-13 | 55.700000762939 |
| 2024-08-12 | 55.810001373291 |
| 2024-08-09 | 56.520000457764 |
| 2024-08-08 | 55.939998626709 |
| 2024-08-07 | 55.110000610352 |
| 2024-08-06 | 55.919998168945 |
| 2024-08-05 | 54.659999847412 |
| 2024-08-02 | 56.200000762939 |
| 2024-08-01 | 56.229999542236 |
| 2024-07-31 | 55.610000610352 |
| 2024-07-30 | 55.400001525879 |
| 2024-07-29 | 54.610000610352 |
| 2024-07-26 | 54.180000305176 |
| 2024-07-25 | 53.119998931885 |
| 2024-07-24 | 53.659999847412 |
| 2024-07-23 | 53.240001678467 |
| 2024-07-22 | 53.909999847412 |
| 2024-07-19 | 53.599998474121 |
| 2024-07-18 | 54.389999389648 |
| 2024-07-17 | 54.580001831055 |
| 2024-07-16 | 55.419998168945 |
| 2024-07-15 | 53.720001220703 |
| 2024-07-12 | 54.189998626709 |
| 2024-07-11 | 54.020000457764 |
| 2024-07-10 | 52.979999542236 |
| 2024-07-09 | 52.650001525879 |
| 2024-07-08 | 52.790000915527 |
| 2024-07-05 | 52.869998931885 |
| 2024-07-03 | 52.610000610352 |
| 2024-07-02 | 53.250000000000 |
| 2024-07-01 | 52.680000305176 |
| 2024-06-28 | 53.720001220703 |
| 2024-06-27 | 53.049999237061 |
| 2024-06-26 | 53.689998626709 |
| 2024-06-25 | 53.950000762939 |
| 2024-06-24 | 54.009998321533 |
| 2024-06-21 | 54.150001525879 |
| 2024-06-20 | 53.840000152588 |
| 2024-06-18 | 54.549999237061 |
| 2024-06-17 | 53.139999389648 |
| 2024-06-14 | 52.130001068115 |
| 2024-06-13 | 53.689998626709 |
| 2024-06-12 | 53.189998626709 |
| 2024-06-11 | 53.000000000000 |
| 2024-06-10 | 53.150001525879 |
| 2024-06-07 | 53.080001831055 |
| 2024-06-06 | 53.389999389648 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ebay.1d | ohlc | 1d | USD |
| market.stock:us:ebay.1w | ohlc | 1w | USD |