正在更新页面
EBC / Eastern Bankshares, Inc.
EBCUSD22.5800000000002026-10-27
market.stock:us:ebc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 22.580000000000 |
| 2026-10-26 | 22.510000000000 |
| 2026-10-23 | 22.400000000000 |
| 2026-10-22 | 22.110000000000 |
| 2026-10-21 | 21.510000000000 |
| 2026-10-20 | 21.470000000000 |
| 2026-10-19 | 21.010000000000 |
| 2026-10-16 | 21.310000000000 |
| 2026-10-15 | 21.140000000000 |
| 2026-10-14 | 20.830000000000 |
| 2026-10-13 | 20.960000000000 |
| 2026-10-12 | 21.140000000000 |
| 2026-10-09 | 21.030001000000 |
| 2026-10-08 | 21.080000000000 |
| 2026-10-07 | 20.860000000000 |
| 2026-10-06 | 21.200000000000 |
| 2026-10-05 | 21.240000000000 |
| 2026-10-02 | 21.465000000000 |
| 2026-10-01 | 21.080000000000 |
| 2026-09-30 | 20.930000000000 |
| 2026-09-29 | 20.980000000000 |
| 2026-09-28 | 21.130000000000 |
| 2026-09-25 | 21.420000000000 |
| 2026-09-24 | 21.310000000000 |
| 2026-09-23 | 21.140000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ebc.1d | ohlc | 1d | USD |
| market.stock:us:ebc.1w | ohlc | 1w | USD |