正在更新页面
ECO / Okeanis Eco Tankers Corp.
ECOUSD92.9100036621092026-10-27
market.stock:us:eco.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 92.910003662109 |
| 2026-10-26 | 96.849998474121 |
| 2026-10-23 | 94.730003356934 |
| 2026-10-22 | 90.050003051758 |
| 2026-10-21 | 91.230003356934 |
| 2026-10-20 | 88.190002441406 |
| 2026-10-19 | 88.980003356934 |
| 2026-10-16 | 89.699996948242 |
| 2026-10-15 | 89.180000305176 |
| 2026-10-14 | 95.660003662109 |
| 2026-10-13 | 99.260002136230 |
| 2026-10-12 | 98.629997253418 |
| 2026-10-09 | 93.110000610352 |
| 2026-10-08 | 94.440002441406 |
| 2026-10-07 | 88.040000915527 |
| 2026-10-06 | 86.849998474121 |
| 2026-10-05 | 88.599998474121 |
| 2026-10-02 | 87.279998779297 |
| 2026-10-01 | 85.739997863770 |
| 2026-09-30 | 80.879997253418 |
| 2026-09-29 | 80.250000000000 |
| 2026-09-28 | 79.169998168945 |
| 2026-09-25 | 77.900001525879 |
| 2026-09-24 | 78.220001220703 |
| 2026-09-23 | 78.029998779297 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:eco.1d | ohlc | 1d | USD |
| market.stock:us:eco.1w | ohlc | 1w | USD |