正在更新页面
EFOR / Everforth, Inc.
EFORUSD39.5900001525882026-10-27
market.stock:us:efor.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 39.590000152588 |
| 2026-10-26 | 41.819999694824 |
| 2026-10-23 | 43.590000152588 |
| 2026-10-22 | 41.000000000000 |
| 2026-10-21 | 39.470001220703 |
| 2026-10-20 | 39.169998168945 |
| 2026-10-19 | 37.630001068115 |
| 2026-10-16 | 38.360000610352 |
| 2026-10-15 | 39.520000457764 |
| 2026-10-14 | 38.599998474121 |
| 2026-10-13 | 38.310001373291 |
| 2026-10-12 | 37.419998168945 |
| 2026-10-09 | 37.500000000000 |
| 2026-10-08 | 35.930000305176 |
| 2026-10-07 | 34.909999847412 |
| 2026-10-06 | 35.970001220703 |
| 2026-10-05 | 36.139999389648 |
| 2026-10-02 | 34.250000000000 |
| 2026-10-01 | 36.189998626709 |
| 2026-09-30 | 32.900001525879 |
| 2026-09-29 | 32.900001525879 |
| 2026-09-28 | 32.830001831055 |
| 2026-09-25 | 33.119998931885 |
| 2026-09-24 | 32.430000305176 |
| 2026-09-23 | 33.150001525879 |
| 2026-09-22 | 32.279998779297 |
| 2026-09-21 | 32.889999389648 |
| 2026-09-18 | 32.759998321533 |
| 2026-09-17 | 32.930000305176 |
| 2026-09-16 | 32.430000305176 |
| 2026-09-15 | 33.799999237061 |
| 2026-09-14 | 34.049999237061 |
| 2026-09-11 | 31.469999313354 |
| 2026-09-10 | 30.389999389648 |
| 2026-09-09 | 30.600000381470 |
| 2026-09-08 | 30.920000076294 |
| 2026-09-04 | 32.549999237061 |
| 2026-09-03 | 31.829999923706 |
| 2026-09-02 | 30.879999160767 |
| 2026-09-01 | 30.280000686646 |
| 2026-08-31 | 32.419998168945 |
| 2026-08-28 | 31.950000762939 |
| 2026-08-27 | 31.639999389648 |
| 2026-08-26 | 31.450000762939 |
| 2026-08-25 | 31.559999465942 |
| 2026-08-24 | 32.500000000000 |
| 2026-08-21 | 32.700000762939 |
| 2026-08-20 | 32.169998168945 |
| 2026-08-19 | 31.950000762939 |
| 2026-08-18 | 30.790000915527 |
| 2026-08-17 | 30.860000610352 |
| 2026-08-14 | 31.670000076294 |
| 2026-08-13 | 33.450000762939 |
| 2026-08-12 | 32.720001220703 |
| 2026-08-11 | 32.830000000000 |
| 2026-08-10 | 32.450000762939 |
| 2026-08-07 | 32.220001220703 |
| 2026-08-06 | 31.570000000000 |
| 2026-08-05 | 31.639999389648 |
| 2026-08-04 | 30.719999313354 |
| 2026-08-03 | 29.799999237061 |
| 2026-07-31 | 28.440000534058 |
| 2026-07-30 | 27.570000000000 |
| 2026-07-29 | 23.409999847412 |
| 2026-07-28 | 23.250000000000 |
| 2026-07-27 | 21.559999465942 |
| 2026-07-24 | 20.600000381470 |
| 2026-07-23 | 19.639999389648 |
| 2026-07-22 | 20.379999160767 |
| 2026-07-21 | 18.309999465942 |
| 2026-07-20 | 18.350000000000 |
| 2026-07-17 | 18.729999542236 |
| 2026-07-16 | 18.680000305176 |
| 2026-07-15 | 17.260000000000 |
| 2026-07-14 | 17.110000610352 |
| 2026-07-13 | 18.280000000000 |
| 2026-07-10 | 17.540000915527 |
| 2026-07-09 | 18.559999465942 |
| 2026-07-08 | 17.760000000000 |
| 2026-07-07 | 18.370000839233 |
| 2026-07-06 | 17.340000152588 |
| 2026-07-02 | 17.659999847412 |
| 2026-07-01 | 17.559999465942 |
| 2026-06-30 | 17.870000839233 |
| 2026-06-29 | 18.719999313354 |
| 2026-06-26 | 19.610000610352 |
| 2026-06-25 | 17.059999465942 |
| 2026-06-24 | 18.309999465942 |
| 2026-06-23 | 17.899999618530 |
| 2026-06-22 | 17.629999160767 |
| 2026-06-18 | 19.079999923706 |
| 2026-06-17 | 20.059999465942 |
| 2026-06-16 | 21.020000457764 |
| 2026-06-15 | 20.850000381470 |
| 2026-06-12 | 21.020000457764 |
| 2026-06-11 | 20.200000762939 |
| 2026-06-10 | 20.319999694824 |
| 2026-06-09 | 20.520000457764 |
| 2026-06-08 | 20.110000610352 |
| 2026-06-05 | 20.129999160767 |
| 2026-06-04 | 20.600000381470 |
| 2026-06-03 | 20.530000686646 |
| 2026-06-02 | 22.430000305176 |
| 2026-06-01 | 23.200000762939 |
| 2026-05-29 | 22.680000305176 |
| 2026-05-28 | 20.899999618530 |
| 2026-05-27 | 20.049999237061 |
| 2026-05-26 | 19.260000228882 |
| 2026-05-22 | 19.500000000000 |
| 2026-05-21 | 19.120000839233 |
| 2026-05-20 | 18.209999084473 |
| 2026-05-19 | 18.819999694824 |
| 2026-05-18 | 19.100000381470 |
| 2026-05-15 | 17.959999084473 |
| 2026-05-14 | 17.909999847412 |
| 2026-05-13 | 17.350000381470 |
| 2026-05-12 | 17.879999160767 |
| 2026-05-11 | 18.899999618530 |
| 2026-05-08 | 20.319999694824 |
| 2026-05-07 | 20.870000839233 |
| 2026-05-06 | 20.610000610352 |
| 2026-05-05 | 21.020000457764 |
| 2026-05-04 | 20.739999771118 |
| 2026-05-01 | 21.180000305176 |
| 2026-04-30 | 21.100000381470 |
| 2026-04-29 | 22.920000076294 |
| 2026-04-28 | 22.120000839233 |
| 2026-04-27 | 20.989999771118 |
| 2026-04-24 | 18.969999313354 |
| 2026-04-23 | 19.530000686646 |
| 2026-04-22 | 40.430000305176 |
| 2026-04-21 | 40.549999237061 |
| 2026-04-20 | 40.040000915527 |
| 2026-04-17 | 39.439998626709 |
| 2026-04-16 | 39.220001220703 |
| 2026-04-15 | 39.049999237061 |
| 2026-04-14 | 38.040000915527 |
| 2026-04-13 | 37.779998779297 |
| 2026-04-10 | 35.319999694824 |
| 2026-04-09 | 37.279998779297 |
| 2026-04-08 | 37.630001068115 |
| 2026-04-07 | 38.590000152588 |
| 2026-04-06 | 38.400001525879 |
| 2026-04-02 | 39.049999237061 |
| 2026-04-01 | 38.470001220703 |
| 2026-03-31 | 38.709999084473 |
| 2026-03-30 | 38.240001678467 |
| 2026-03-27 | 37.560001373291 |
| 2026-03-26 | 39.900001525879 |
| 2026-03-25 | 38.619998931885 |
| 2026-03-24 | 38.020000457764 |
| 2026-03-23 | 38.090000152588 |
| 2026-03-20 | 36.080001831055 |
| 2026-03-19 | 35.369998931885 |
| 2026-03-18 | 35.689998626709 |
| 2026-03-17 | 37.060001373291 |
| 2026-03-16 | 36.430000305176 |
| 2026-03-13 | 36.409999847412 |
| 2026-03-12 | 36.810001373291 |
| 2026-03-11 | 38.669998168945 |
| 2026-03-10 | 39.509998321533 |
| 2026-03-09 | 40.330001831055 |
| 2026-03-06 | 42.889999389648 |
| 2026-03-05 | 43.130001068115 |
| 2026-03-04 | 41.950000762939 |
| 2026-03-03 | 41.979999542236 |
| 2026-03-02 | 40.970001220703 |
| 2026-02-27 | 42.900001525879 |
| 2026-02-26 | 43.360000610352 |
| 2026-02-25 | 41.040000915527 |
| 2026-02-24 | 40.500000000000 |
| 2026-02-23 | 40.939998626709 |
| 2026-02-20 | 45.250000000000 |
| 2026-02-19 | 44.490001678467 |
| 2026-02-18 | 43.119998931885 |
| 2026-02-17 | 41.250000000000 |
| 2026-02-13 | 41.430000305176 |
| 2026-02-12 | 41.849998474121 |
| 2026-02-11 | 42.509998321533 |
| 2026-02-10 | 49.340000152588 |
| 2026-02-09 | 50.060001373291 |
| 2026-02-06 | 52.500000000000 |
| 2026-02-05 | 53.069999694824 |
| 2026-02-04 | 53.279998779297 |
| 2026-02-03 | 50.770000457764 |
| 2026-02-02 | 53.250000000000 |
| 2026-01-30 | 52.090000152588 |
| 2026-01-29 | 49.650001525879 |
| 2026-01-28 | 49.310001373291 |
| 2026-01-27 | 50.630001068115 |
| 2026-01-26 | 50.740001678467 |
| 2026-01-23 | 51.040000915527 |
| 2026-01-22 | 51.520000457764 |
| 2026-01-21 | 51.049999237061 |
| 2026-01-20 | 48.580001831055 |
| 2026-01-16 | 48.970001220703 |
| 2026-01-15 | 50.020000457764 |
| 2026-01-14 | 49.380001068115 |
| 2026-01-13 | 48.799999237061 |
| 2026-01-12 | 50.799999237061 |
| 2026-01-09 | 51.209999084473 |
| 2026-01-08 | 50.479999542236 |
| 2026-01-07 | 48.369998931885 |
| 2026-01-06 | 48.240001678467 |
| 2026-01-05 | 47.810001373291 |
| 2026-01-02 | 46.659999847412 |
| 2025-12-31 | 48.169998168945 |
| 2025-12-30 | 49.259998321533 |
| 2025-12-29 | 49.830001831055 |
| 2025-12-26 | 50.020000457764 |
| 2025-12-24 | 49.849998474121 |
| 2025-12-23 | 48.919998168945 |
| 2025-12-22 | 49.060001373291 |
| 2025-12-19 | 48.799999237061 |
| 2025-12-18 | 49.049999237061 |
| 2025-12-17 | 48.729999542236 |
| 2025-12-16 | 47.750000000000 |
| 2025-12-15 | 47.950000762939 |
| 2025-12-12 | 48.069999694824 |
| 2025-12-11 | 47.619998931885 |
| 2025-12-10 | 46.479999542236 |
| 2025-12-09 | 45.270000457764 |
| 2025-12-08 | 44.880001068115 |
| 2025-12-05 | 45.450000762939 |
| 2025-12-04 | 45.819999694824 |
| 2025-12-03 | 45.430000305176 |
| 2025-12-02 | 45.450000762939 |
| 2025-12-01 | 45.380001068115 |
| 2025-11-28 | 45.009998321533 |
| 2025-11-26 | 45.279998779297 |
| 2025-11-25 | 45.599998474121 |
| 2025-11-24 | 44.560001373291 |
| 2025-11-21 | 42.990001678467 |
| 2025-11-20 | 40.009998321533 |
| 2025-11-19 | 40.439998626709 |
| 2025-11-18 | 41.349998474121 |
| 2025-11-17 | 41.549999237061 |
| 2025-11-14 | 42.770000457764 |
| 2025-11-13 | 44.439998626709 |
| 2025-11-12 | 45.439998626709 |
| 2025-11-11 | 44.779998779297 |
| 2025-11-10 | 43.500000000000 |
| 2025-11-07 | 43.680000305176 |
| 2025-11-06 | 43.619998931885 |
| 2025-11-05 | 44.979999542236 |
| 2025-11-04 | 44.310001373291 |
| 2025-11-03 | 44.450000762939 |
| 2025-10-31 | 44.759998321533 |
| 2025-10-30 | 43.830001831055 |
| 2025-10-29 | 44.549999237061 |
| 2025-10-28 | 45.369998931885 |
| 2025-10-27 | 46.169998168945 |
| 2025-10-24 | 46.490001678467 |
| 2025-10-23 | 44.500000000000 |
| 2025-10-22 | 48.330001831055 |
| 2025-10-21 | 48.020000457764 |
| 2025-10-20 | 46.639999389648 |
| 2025-10-17 | 46.080001831055 |
| 2025-10-16 | 45.770000457764 |
| 2025-10-15 | 46.290000915527 |
| 2025-10-14 | 47.740001678467 |
| 2025-10-13 | 46.889999389648 |
| 2025-10-10 | 45.409999847412 |
| 2025-10-09 | 47.580001831055 |
| 2025-10-08 | 48.340000152588 |
| 2025-10-07 | 47.729999542236 |
| 2025-10-06 | 49.069999694824 |
| 2025-10-03 | 48.630001068115 |
| 2025-10-02 | 47.900001525879 |
| 2025-10-01 | 48.270000457764 |
| 2025-09-30 | 47.349998474121 |
| 2025-09-29 | 47.360000610352 |
| 2025-09-26 | 47.869998931885 |
| 2025-09-25 | 47.330001831055 |
| 2025-09-24 | 49.159999847412 |
| 2025-09-23 | 48.590000152588 |
| 2025-09-22 | 50.349998474121 |
| 2025-09-19 | 49.240001678467 |
| 2025-09-18 | 51.279998779297 |
| 2025-09-17 | 49.509998321533 |
| 2025-09-16 | 50.840000152588 |
| 2025-09-15 | 51.240001678467 |
| 2025-09-12 | 51.500000000000 |
| 2025-09-11 | 53.159999847412 |
| 2025-09-10 | 50.860000610352 |
| 2025-09-09 | 52.369998931885 |
| 2025-09-08 | 52.430000305176 |
| 2025-09-05 | 53.069999694824 |
| 2025-09-04 | 52.450000762939 |
| 2025-09-03 | 53.659999847412 |
| 2025-09-02 | 53.770000457764 |
| 2025-08-29 | 54.250000000000 |
| 2025-08-28 | 53.250000000000 |
| 2025-08-27 | 53.349998474121 |
| 2025-08-26 | 52.540000915527 |
| 2025-08-25 | 52.919998168945 |
| 2025-08-22 | 54.139999389648 |
| 2025-08-21 | 51.439998626709 |
| 2025-08-20 | 51.569999694824 |
| 2025-08-19 | 52.630001068115 |
| 2025-08-18 | 52.770000457764 |
| 2025-08-15 | 51.770000457764 |
| 2025-08-14 | 50.669998168945 |
| 2025-08-13 | 52.099998474121 |
| 2025-08-12 | 50.360000610352 |
| 2025-08-11 | 48.950000762939 |
| 2025-08-08 | 49.439998626709 |
| 2025-08-07 | 50.200000762939 |
| 2025-08-06 | 50.529998779297 |
| 2025-08-05 | 51.290000915527 |
| 2025-08-04 | 51.080001831055 |
| 2025-08-01 | 48.599998474121 |
| 2025-07-31 | 50.139999389648 |
| 2025-07-30 | 51.830001831055 |
| 2025-07-29 | 53.540000915527 |
| 2025-07-28 | 54.279998779297 |
| 2025-07-25 | 54.740001678467 |
| 2025-07-24 | 55.650001525879 |
| 2025-07-23 | 50.020000457764 |
| 2025-07-22 | 49.729999542236 |
| 2025-07-21 | 48.250000000000 |
| 2025-07-18 | 48.409999847412 |
| 2025-07-17 | 49.520000457764 |
| 2025-07-16 | 48.049999237061 |
| 2025-07-15 | 47.049999237061 |
| 2025-07-14 | 48.500000000000 |
| 2025-07-11 | 48.619998931885 |
| 2025-07-10 | 50.520000457764 |
| 2025-07-09 | 51.340000152588 |
| 2025-07-08 | 51.189998626709 |
| 2025-07-07 | 49.560001373291 |
| 2025-07-03 | 52.840000152588 |
| 2025-07-02 | 52.200000762939 |
| 2025-07-01 | 52.029998779297 |
| 2025-06-30 | 49.930000305176 |
| 2025-06-27 | 50.159999847412 |
| 2025-06-26 | 50.240001678467 |
| 2025-06-25 | 49.889999389648 |
| 2025-06-24 | 49.810001373291 |
| 2025-06-23 | 49.169998168945 |
| 2025-06-20 | 48.580001831055 |
| 2025-06-18 | 49.259998321533 |
| 2025-06-17 | 50.979999542236 |
| 2025-06-16 | 51.889999389648 |
| 2025-06-13 | 51.599998474121 |
| 2025-06-12 | 52.919998168945 |
| 2025-06-11 | 53.459999084473 |
| 2025-06-10 | 54.959999084473 |
| 2025-06-09 | 54.270000457764 |
| 2025-06-06 | 53.259998321533 |
| 2025-06-05 | 52.580001831055 |
| 2025-06-04 | 52.840000152588 |
| 2025-06-03 | 52.779998779297 |
| 2025-06-02 | 51.720001220703 |
| 2025-05-30 | 52.810001373291 |
| 2025-05-29 | 52.860000610352 |
| 2025-05-28 | 52.689998626709 |
| 2025-05-27 | 55.290000915527 |
| 2025-05-23 | 53.549999237061 |
| 2025-05-22 | 54.209999084473 |
| 2025-05-21 | 54.229999542236 |
| 2025-05-20 | 56.419998168945 |
| 2025-05-19 | 56.290000915527 |
| 2025-05-16 | 56.630001068115 |
| 2025-05-15 | 56.000000000000 |
| 2025-05-14 | 55.020000457764 |
| 2025-05-13 | 56.810001373291 |
| 2025-05-12 | 58.259998321533 |
| 2025-05-09 | 55.689998626709 |
| 2025-05-08 | 56.419998168945 |
| 2025-05-07 | 54.500000000000 |
| 2025-05-06 | 52.659999847412 |
| 2025-05-05 | 52.099998474121 |
| 2025-05-02 | 51.950000762939 |
| 2025-05-01 | 50.709999084473 |
| 2025-04-30 | 50.380001068115 |
| 2025-04-29 | 50.860000610352 |
| 2025-04-28 | 51.060001373291 |
| 2025-04-25 | 51.369998931885 |
| 2025-04-24 | 51.759998321533 |
| 2025-04-23 | 58.549999237061 |
| 2025-04-22 | 58.069999694824 |
| 2025-04-21 | 56.979999542236 |
| 2025-04-17 | 58.229999542236 |
| 2025-04-16 | 59.279998779297 |
| 2025-04-15 | 58.939998626709 |
| 2025-04-14 | 60.250000000000 |
| 2025-04-11 | 60.130001068115 |
| 2025-04-10 | 59.330001831055 |
| 2025-04-09 | 61.580001831055 |
| 2025-04-08 | 56.849998474121 |
| 2025-04-07 | 58.680000305176 |
| 2025-04-04 | 61.250000000000 |
| 2025-04-03 | 61.619998931885 |
| 2025-04-02 | 63.919998168945 |
| 2025-04-01 | 62.709999084473 |
| 2025-03-31 | 63.020000457764 |
| 2025-03-28 | 63.020000457764 |
| 2025-03-27 | 64.220001220703 |
| 2025-03-26 | 64.330001831055 |
| 2025-03-25 | 64.339996337891 |
| 2025-03-24 | 63.729999542236 |
| 2025-03-21 | 63.659999847412 |
| 2025-03-20 | 64.459999084473 |
| 2025-03-19 | 68.000000000000 |
| 2025-03-18 | 68.050003051758 |
| 2025-03-17 | 68.739997863770 |
| 2025-03-14 | 68.050003051758 |
| 2025-03-13 | 67.029998779297 |
| 2025-03-12 | 67.809997558594 |
| 2025-03-11 | 71.260002136230 |
| 2025-03-10 | 71.599998474121 |
| 2025-03-07 | 71.290000915527 |
| 2025-03-06 | 68.480003356934 |
| 2025-03-05 | 65.440002441406 |
| 2025-03-04 | 66.010002136230 |
| 2025-03-03 | 65.099998474121 |
| 2025-02-28 | 67.379997253418 |
| 2025-02-27 | 67.989997863770 |
| 2025-02-26 | 69.449996948242 |
| 2025-02-25 | 70.300003051758 |
| 2025-02-24 | 68.629997253418 |
| 2025-02-21 | 67.419998168945 |
| 2025-02-20 | 69.940002441406 |
| 2025-02-19 | 72.540000915527 |
| 2025-02-18 | 73.199996948242 |
| 2025-02-14 | 75.410003662109 |
| 2025-02-13 | 77.250000000000 |
| 2025-02-12 | 77.360000610352 |
| 2025-02-11 | 79.470001220703 |
| 2025-02-10 | 80.209999084473 |
| 2025-02-07 | 78.769996643066 |
| 2025-02-06 | 82.730003356934 |
| 2025-02-05 | 87.879997253418 |
| 2025-02-04 | 87.000000000000 |
| 2025-02-03 | 87.400001525879 |
| 2025-01-31 | 88.209999084473 |
| 2025-01-30 | 88.870002746582 |
| 2025-01-29 | 93.220001220703 |
| 2025-01-28 | 93.120002746582 |
| 2025-01-27 | 93.959999084473 |
| 2025-01-24 | 92.269996643066 |
| 2025-01-23 | 92.569999694824 |
| 2025-01-22 | 91.650001525879 |
| 2025-01-21 | 91.760002136230 |
| 2025-01-17 | 88.449996948242 |
| 2025-01-16 | 89.309997558594 |
| 2025-01-15 | 89.099998474121 |
| 2025-01-14 | 87.839996337891 |
| 2025-01-13 | 87.529998779297 |
| 2025-01-10 | 86.010002136230 |
| 2025-01-08 | 86.919998168945 |
| 2025-01-07 | 86.339996337891 |
| 2025-01-06 | 85.269996643066 |
| 2025-01-03 | 85.050003051758 |
| 2025-01-02 | 82.860000610352 |
| 2024-12-31 | 83.339996337891 |
| 2024-12-30 | 83.470001220703 |
| 2024-12-27 | 83.690002441406 |
| 2024-12-26 | 84.949996948242 |
| 2024-12-24 | 84.150001525879 |
| 2024-12-23 | 83.559997558594 |
| 2024-12-20 | 83.870002746582 |
| 2024-12-19 | 84.690002441406 |
| 2024-12-18 | 83.199996948242 |
| 2024-12-17 | 87.169998168945 |
| 2024-12-16 | 88.559997558594 |
| 2024-12-13 | 88.019996643066 |
| 2024-12-12 | 88.370002746582 |
| 2024-12-11 | 89.580001831055 |
| 2024-12-10 | 89.610000610352 |
| 2024-12-09 | 90.129997253418 |
| 2024-12-06 | 88.730003356934 |
| 2024-12-05 | 88.930000305176 |
| 2024-12-04 | 90.650001525879 |
| 2024-12-03 | 90.260002136230 |
| 2024-12-02 | 92.069999694824 |
| 2024-11-29 | 91.550003051758 |
| 2024-11-27 | 90.980003356934 |
| 2024-11-26 | 90.889999389648 |
| 2024-11-25 | 91.339996337891 |
| 2024-11-22 | 89.239997863770 |
| 2024-11-21 | 84.500000000000 |
| 2024-11-20 | 85.080001831055 |
| 2024-11-19 | 84.389999389648 |
| 2024-11-18 | 85.739997863770 |
| 2024-11-15 | 87.889999389648 |
| 2024-11-14 | 91.790000915527 |
| 2024-11-13 | 95.400001525879 |
| 2024-11-12 | 97.379997253418 |
| 2024-11-11 | 99.800003051758 |
| 2024-11-08 | 98.379997253418 |
| 2024-11-07 | 99.069999694824 |
| 2024-11-06 | 100.790000915527 |
| 2024-11-05 | 92.660003662109 |
| 2024-11-04 | 91.430000305176 |
| 2024-11-01 | 91.059997558594 |
| 2024-10-31 | 92.099998474121 |
| 2024-10-30 | 94.430000305176 |
| 2024-10-29 | 95.080001831055 |
| 2024-10-28 | 93.930000305176 |
| 2024-10-25 | 92.750000000000 |
| 2024-10-24 | 93.870002746582 |
| 2024-10-23 | 93.040000915527 |
| 2024-10-22 | 92.660003662109 |
| 2024-10-21 | 93.120002746582 |
| 2024-10-18 | 95.400001525879 |
| 2024-10-17 | 98.709999084473 |
| 2024-10-16 | 99.129997253418 |
| 2024-10-15 | 97.449996948242 |
| 2024-10-14 | 97.650001525879 |
| 2024-10-11 | 96.410003662109 |
| 2024-10-10 | 94.330001831055 |
| 2024-10-09 | 94.989997863770 |
| 2024-10-08 | 94.160003662109 |
| 2024-10-07 | 94.019996643066 |
| 2024-10-04 | 94.260002136230 |
| 2024-10-03 | 92.580001831055 |
| 2024-10-02 | 94.110000610352 |
| 2024-10-01 | 93.220001220703 |
| 2024-09-30 | 93.230003356934 |
| 2024-09-27 | 93.360000610352 |
| 2024-09-26 | 94.139999389648 |
| 2024-09-25 | 92.169998168945 |
| 2024-09-24 | 92.199996948242 |
| 2024-09-23 | 94.139999389648 |
| 2024-09-20 | 93.250000000000 |
| 2024-09-19 | 93.980003356934 |
| 2024-09-18 | 92.089996337891 |
| 2024-09-17 | 92.510002136230 |
| 2024-09-16 | 93.910003662109 |
| 2024-09-13 | 92.720001220703 |
| 2024-09-12 | 89.739997863770 |
| 2024-09-11 | 89.169998168945 |
| 2024-09-10 | 91.300003051758 |
| 2024-09-09 | 89.970001220703 |
| 2024-09-06 | 89.739997863770 |
| 2024-09-05 | 92.019996643066 |
| 2024-09-04 | 93.059997558594 |
| 2024-09-03 | 92.709999084473 |
| 2024-08-30 | 96.160003662109 |
| 2024-08-29 | 96.940002441406 |
| 2024-08-28 | 95.139999389648 |
| 2024-08-27 | 95.260002136230 |
| 2024-08-26 | 95.349998474121 |
| 2024-08-23 | 96.129997253418 |
| 2024-08-22 | 92.940002441406 |
| 2024-08-21 | 93.819999694824 |
| 2024-08-20 | 90.790000915527 |
| 2024-08-19 | 92.379997253418 |
| 2024-08-16 | 90.800003051758 |
| 2024-08-15 | 90.779998779297 |
| 2024-08-14 | 87.919998168945 |
| 2024-08-13 | 88.620002746582 |
| 2024-08-12 | 87.029998779297 |
| 2024-08-09 | 88.349998474121 |
| 2024-08-08 | 88.669998168945 |
| 2024-08-07 | 85.150001525879 |
| 2024-08-06 | 85.419998168945 |
| 2024-08-05 | 85.569999694824 |
| 2024-08-02 | 90.589996337891 |
| 2024-08-01 | 92.110000610352 |
| 2024-07-31 | 94.669998168945 |
| 2024-07-30 | 95.169998168945 |
| 2024-07-29 | 95.830001831055 |
| 2024-07-26 | 94.860000610352 |
| 2024-07-25 | 92.769996643066 |
| 2024-07-24 | 101.830001831055 |
| 2024-07-23 | 104.069999694824 |
| 2024-07-22 | 102.489997863770 |
| 2024-07-19 | 102.699996948242 |
| 2024-07-18 | 103.660003662109 |
| 2024-07-17 | 103.529998779297 |
| 2024-07-16 | 103.150001525879 |
| 2024-07-15 | 97.660003662109 |
| 2024-07-12 | 94.669998168945 |
| 2024-07-11 | 91.080001831055 |
| 2024-07-10 | 86.309997558594 |
| 2024-07-09 | 85.830001831055 |
| 2024-07-08 | 87.209999084473 |
| 2024-07-05 | 87.319999694824 |
| 2024-07-03 | 87.610000610352 |
| 2024-07-02 | 87.349998474121 |
| 2024-07-01 | 86.800003051758 |
| 2024-06-28 | 88.169998168945 |
| 2024-06-27 | 87.930000305176 |
| 2024-06-26 | 86.419998168945 |
| 2024-06-25 | 87.150001525879 |
| 2024-06-24 | 88.169998168945 |
| 2024-06-21 | 88.650001525879 |
| 2024-06-20 | 88.650001525879 |
| 2024-06-18 | 87.029998779297 |
| 2024-06-17 | 87.440002441406 |
| 2024-06-14 | 88.069999694824 |
| 2024-06-13 | 89.449996948242 |
| 2024-06-12 | 90.870002746582 |
| 2024-06-11 | 91.000000000000 |
| 2024-06-10 | 92.370002746582 |
| 2024-06-07 | 93.730003356934 |
| 2024-06-06 | 94.050003051758 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:efor.1d | ohlc | 1d | USD |
| market.stock:us:efor.1w | ohlc | 1w | USD |