正在更新页面
EFXT / Enerflex Ltd.
EFXTUSD24.0100000000002026-10-27
market.stock:us:efxt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 24.010000000000 |
| 2026-10-26 | 23.420000000000 |
| 2026-10-23 | 22.750000000000 |
| 2026-10-22 | 22.890000000000 |
| 2026-10-21 | 24.690000000000 |
| 2026-10-20 | 24.160000000000 |
| 2026-10-19 | 24.580000000000 |
| 2026-10-16 | 24.900000000000 |
| 2026-10-15 | 24.440000000000 |
| 2026-10-14 | 25.770000000000 |
| 2026-10-13 | 27.540000000000 |
| 2026-10-12 | 24.080000000000 |
| 2026-10-09 | 24.040001000000 |
| 2026-10-08 | 24.010000000000 |
| 2026-10-07 | 23.690000000000 |
| 2026-10-06 | 24.370000000000 |
| 2026-10-05 | 25.020000000000 |
| 2026-10-02 | 24.590000000000 |
| 2026-10-01 | 25.440000000000 |
| 2026-09-30 | 22.790000000000 |
| 2026-09-29 | 22.680000000000 |
| 2026-09-28 | 23.630000000000 |
| 2026-09-25 | 23.570000000000 |
| 2026-09-24 | 23.250000000000 |
| 2026-09-23 | 23.110000000000 |
| 2026-09-22 | 22.390000000000 |
| 2026-09-21 | 22.430000000000 |
| 2026-09-18 | 22.740000000000 |
| 2026-09-17 | 22.770000000000 |
| 2026-09-16 | 22.360000000000 |
| 2026-09-15 | 22.400000000000 |
| 2026-09-14 | 22.160000000000 |
| 2026-09-11 | 22.920000000000 |
| 2026-09-10 | 22.330000000000 |
| 2026-09-09 | 22.570000000000 |
| 2026-09-08 | 22.540000000000 |
| 2026-09-04 | 22.260000000000 |
| 2026-09-03 | 22.100000000000 |
| 2026-09-02 | 21.320000000000 |
| 2026-09-01 | 20.360000000000 |
| 2026-08-31 | 20.400000000000 |
| 2026-08-28 | 20.000000000000 |
| 2026-08-27 | 20.800000000000 |
| 2026-08-26 | 19.870000000000 |
| 2026-08-25 | 19.720000000000 |
| 2026-08-24 | 19.720000000000 |
| 2026-08-21 | 20.340000152588 |
| 2026-08-20 | 20.090000000000 |
| 2026-08-19 | 20.570000000000 |
| 2026-08-18 | 21.709999084473 |
| 2026-08-17 | 22.480000000000 |
| 2026-08-14 | 22.450000762939 |
| 2026-08-13 | 21.480000000000 |
| 2026-08-12 | 21.420000000000 |
| 2026-08-11 | 20.820000000000 |
| 2026-08-10 | 20.510000000000 |
| 2026-08-07 | 19.959999084473 |
| 2026-08-06 | 20.680000305176 |
| 2026-08-05 | 21.990000000000 |
| 2026-08-04 | 22.250000000000 |
| 2026-08-03 | 21.770000000000 |
| 2026-07-31 | 22.280000686646 |
| 2026-07-30 | 22.069999694824 |
| 2026-07-29 | 21.129999160767 |
| 2026-07-28 | 21.670000076294 |
| 2026-07-27 | 22.490000000000 |
| 2026-07-24 | 22.760000228882 |
| 2026-07-23 | 23.880000000000 |
| 2026-07-22 | 23.719999313354 |
| 2026-07-21 | 23.969999313354 |
| 2026-07-20 | 23.059999465942 |
| 2026-07-17 | 23.459999084473 |
| 2026-07-16 | 23.460000000000 |
| 2026-07-15 | 23.810000000000 |
| 2026-07-14 | 24.260000000000 |
| 2026-07-13 | 23.829999923706 |
| 2026-07-10 | 23.860000610352 |
| 2026-07-09 | 24.090000152588 |
| 2026-07-08 | 24.410000000000 |
| 2026-07-07 | 23.030000686646 |
| 2026-07-06 | 22.639999389648 |
| 2026-07-02 | 23.079999923706 |
| 2026-07-01 | 23.569999694824 |
| 2026-06-30 | 24.510000228882 |
| 2026-06-29 | 24.799999237061 |
| 2026-06-26 | 24.950000762939 |
| 2026-06-25 | 24.620000839233 |
| 2026-06-24 | 24.110000610352 |
| 2026-06-23 | 25.250000000000 |
| 2026-06-22 | 25.819999694824 |
| 2026-06-18 | 24.149999618530 |
| 2026-06-17 | 23.719999313354 |
| 2026-06-16 | 23.680000305176 |
| 2026-06-15 | 24.049999237061 |
| 2026-06-12 | 24.299999237061 |
| 2026-06-11 | 23.989999771118 |
| 2026-06-10 | 23.909999847412 |
| 2026-06-09 | 24.709999084473 |
| 2026-06-08 | 24.850000381470 |
| 2026-06-05 | 24.149999618530 |
| 2026-06-04 | 26.379999160767 |
| 2026-06-03 | 25.909999847412 |
| 2026-06-02 | 26.239999771118 |
| 2026-06-01 | 25.370000839233 |
| 2026-05-29 | 24.920000076294 |
| 2026-05-28 | 24.920000076294 |
| 2026-05-27 | 25.319999694824 |
| 2026-05-26 | 27.079999923706 |
| 2026-05-22 | 27.399999618530 |
| 2026-05-21 | 27.190000534058 |
| 2026-05-20 | 27.750000000000 |
| 2026-05-19 | 28.090000152588 |
| 2026-05-18 | 28.159999847412 |
| 2026-05-15 | 27.870000839233 |
| 2026-05-14 | 27.680000305176 |
| 2026-05-13 | 27.389999389648 |
| 2026-05-12 | 27.010000228882 |
| 2026-05-11 | 26.690000534058 |
| 2026-05-08 | 27.129999160767 |
| 2026-05-07 | 28.389999389648 |
| 2026-05-06 | 27.049999237061 |
| 2026-05-05 | 27.790000915527 |
| 2026-05-04 | 27.430000305176 |
| 2026-05-01 | 27.159999847412 |
| 2026-04-30 | 26.819999694824 |
| 2026-04-29 | 26.340000152588 |
| 2026-04-28 | 25.420000076294 |
| 2026-04-27 | 25.569999694824 |
| 2026-04-24 | 25.680000305176 |
| 2026-04-23 | 24.879999160767 |
| 2026-04-22 | 24.469999313354 |
| 2026-04-21 | 23.129999160767 |
| 2026-04-20 | 23.479999542236 |
| 2026-04-17 | 22.879999160767 |
| 2026-04-16 | 23.530000686646 |
| 2026-04-15 | 23.319999694824 |
| 2026-04-14 | 22.659999847412 |
| 2026-04-13 | 22.229999542236 |
| 2026-04-10 | 21.420000076294 |
| 2026-04-09 | 21.079999923706 |
| 2026-04-08 | 20.979999542236 |
| 2026-04-07 | 20.500000000000 |
| 2026-04-06 | 20.180000305176 |
| 2026-04-02 | 20.190000534058 |
| 2026-04-01 | 19.889999389648 |
| 2026-03-31 | 20.920000076294 |
| 2026-03-30 | 20.549999237061 |
| 2026-03-27 | 21.549999237061 |
| 2026-03-26 | 21.319999694824 |
| 2026-03-25 | 21.709999084473 |
| 2026-03-24 | 21.350000381470 |
| 2026-03-23 | 21.049999237061 |
| 2026-03-20 | 21.350000381470 |
| 2026-03-19 | 21.629999160767 |
| 2026-03-18 | 21.379999160767 |
| 2026-03-17 | 21.280000686646 |
| 2026-03-16 | 20.780000686646 |
| 2026-03-13 | 20.930000305176 |
| 2026-03-12 | 21.030000686646 |
| 2026-03-11 | 21.739999771118 |
| 2026-03-10 | 22.040000915527 |
| 2026-03-09 | 21.979999542236 |
| 2026-03-06 | 21.670000076294 |
| 2026-03-05 | 21.819999694824 |
| 2026-03-04 | 22.620000839233 |
| 2026-03-03 | 22.229999542236 |
| 2026-03-02 | 23.350000381470 |
| 2026-02-27 | 22.399999618530 |
| 2026-02-26 | 23.229999542236 |
| 2026-02-25 | 19.860000610352 |
| 2026-02-24 | 19.950000762939 |
| 2026-02-23 | 19.309999465942 |
| 2026-02-20 | 19.450000762939 |
| 2026-02-19 | 19.430000305176 |
| 2026-02-18 | 19.420000076294 |
| 2026-02-17 | 19.020000457764 |
| 2026-02-13 | 18.950000762939 |
| 2026-02-12 | 18.090000152588 |
| 2026-02-11 | 18.530000686646 |
| 2026-02-10 | 18.229999542236 |
| 2026-02-09 | 18.290000915527 |
| 2026-02-06 | 17.829999923706 |
| 2026-02-05 | 16.840000152588 |
| 2026-02-04 | 17.370000839233 |
| 2026-02-03 | 19.530000686646 |
| 2026-02-02 | 18.600000381470 |
| 2026-01-30 | 18.360000610352 |
| 2026-01-29 | 18.110000610352 |
| 2026-01-28 | 17.639999389648 |
| 2026-01-27 | 17.469999313354 |
| 2026-01-26 | 16.940000534058 |
| 2026-01-23 | 16.459999084473 |
| 2026-01-22 | 16.729999542236 |
| 2026-01-21 | 16.850000381470 |
| 2026-01-20 | 16.219999313354 |
| 2026-01-16 | 16.209999084473 |
| 2026-01-15 | 16.280000686646 |
| 2026-01-14 | 15.979999542236 |
| 2026-01-13 | 16.329999923706 |
| 2026-01-12 | 15.289999961853 |
| 2026-01-09 | 15.010000228882 |
| 2026-01-08 | 15.090000152588 |
| 2026-01-07 | 14.750000000000 |
| 2026-01-06 | 14.880000114441 |
| 2026-01-05 | 15.600000381470 |
| 2026-01-02 | 15.939999580383 |
| 2025-12-31 | 15.430000305176 |
| 2025-12-30 | 15.670000076294 |
| 2025-12-29 | 15.439999580383 |
| 2025-12-26 | 15.210000038147 |
| 2025-12-24 | 15.189999580383 |
| 2025-12-23 | 15.199999809265 |
| 2025-12-22 | 15.319999694824 |
| 2025-12-19 | 14.989999771118 |
| 2025-12-18 | 15.000000000000 |
| 2025-12-17 | 15.670000076294 |
| 2025-12-16 | 15.649999618530 |
| 2025-12-15 | 15.859999656677 |
| 2025-12-12 | 15.760000228882 |
| 2025-12-11 | 15.880000114441 |
| 2025-12-10 | 15.640000343323 |
| 2025-12-09 | 15.250000000000 |
| 2025-12-08 | 14.310000419617 |
| 2025-12-05 | 14.430000305176 |
| 2025-12-04 | 14.119999885559 |
| 2025-12-03 | 13.739999771118 |
| 2025-12-02 | 13.600000381470 |
| 2025-12-01 | 13.960000038147 |
| 2025-11-28 | 13.989999771118 |
| 2025-11-26 | 13.789999961853 |
| 2025-11-25 | 13.729999542236 |
| 2025-11-24 | 13.739999771118 |
| 2025-11-21 | 13.550000190735 |
| 2025-11-20 | 13.340000152588 |
| 2025-11-19 | 13.479999542236 |
| 2025-11-18 | 13.050000190735 |
| 2025-11-17 | 12.859999656677 |
| 2025-11-14 | 13.310000419617 |
| 2025-11-13 | 12.960000038147 |
| 2025-11-12 | 13.529999732971 |
| 2025-11-11 | 13.619999885559 |
| 2025-11-10 | 13.550000190735 |
| 2025-11-07 | 13.390000343323 |
| 2025-11-06 | 13.369999885559 |
| 2025-11-05 | 12.649999618530 |
| 2025-11-04 | 12.609999656677 |
| 2025-11-03 | 12.979999542236 |
| 2025-10-31 | 12.590000152588 |
| 2025-10-30 | 12.529999732971 |
| 2025-10-29 | 12.710000038147 |
| 2025-10-28 | 12.550000190735 |
| 2025-10-27 | 12.729999542236 |
| 2025-10-24 | 12.460000038147 |
| 2025-10-23 | 12.060000419617 |
| 2025-10-22 | 11.550000190735 |
| 2025-10-21 | 11.279999732971 |
| 2025-10-20 | 11.130000114441 |
| 2025-10-17 | 10.770000457764 |
| 2025-10-16 | 10.729999542236 |
| 2025-10-15 | 10.920000076294 |
| 2025-10-14 | 10.850000381470 |
| 2025-10-13 | 11.159999847412 |
| 2025-10-10 | 10.779999732971 |
| 2025-10-09 | 11.479999542236 |
| 2025-10-08 | 11.529999732971 |
| 2025-10-07 | 11.579999923706 |
| 2025-10-06 | 11.420000076294 |
| 2025-10-03 | 11.270000457764 |
| 2025-10-02 | 10.979999542236 |
| 2025-10-01 | 11.010000228882 |
| 2025-09-30 | 10.779999732971 |
| 2025-09-29 | 10.869999885559 |
| 2025-09-26 | 10.989999771118 |
| 2025-09-25 | 11.119999885559 |
| 2025-09-24 | 10.890000343323 |
| 2025-09-23 | 11.050000190735 |
| 2025-09-22 | 10.930000305176 |
| 2025-09-19 | 10.729999542236 |
| 2025-09-18 | 10.750000000000 |
| 2025-09-17 | 10.729999542236 |
| 2025-09-16 | 10.770000457764 |
| 2025-09-15 | 10.750000000000 |
| 2025-09-12 | 10.579999923706 |
| 2025-09-11 | 10.489999771118 |
| 2025-09-10 | 10.300000190735 |
| 2025-09-09 | 10.140000343323 |
| 2025-09-08 | 10.060000419617 |
| 2025-09-05 | 10.010000228882 |
| 2025-09-04 | 10.289999961853 |
| 2025-09-03 | 10.210000038147 |
| 2025-09-02 | 10.239999771118 |
| 2025-08-29 | 10.090000152588 |
| 2025-08-28 | 10.069999694824 |
| 2025-08-27 | 9.770000457764 |
| 2025-08-26 | 9.800000190735 |
| 2025-08-25 | 9.770000457764 |
| 2025-08-22 | 9.869999885559 |
| 2025-08-21 | 9.720000267029 |
| 2025-08-20 | 9.500000000000 |
| 2025-08-19 | 9.380000114441 |
| 2025-08-18 | 9.710000038147 |
| 2025-08-15 | 9.590000152588 |
| 2025-08-14 | 9.600000381470 |
| 2025-08-13 | 9.680000305176 |
| 2025-08-12 | 9.579999923706 |
| 2025-08-11 | 9.170000076294 |
| 2025-08-08 | 9.109999656677 |
| 2025-08-07 | 8.890000343323 |
| 2025-08-06 | 8.069999694824 |
| 2025-08-05 | 8.149999618530 |
| 2025-08-04 | 7.780000209808 |
| 2025-08-01 | 7.789999961853 |
| 2025-07-31 | 7.980000019073 |
| 2025-07-30 | 8.260000228882 |
| 2025-07-29 | 8.390000343323 |
| 2025-07-28 | 8.140000343323 |
| 2025-07-25 | 8.020000457764 |
| 2025-07-24 | 8.189999580383 |
| 2025-07-23 | 8.220000267029 |
| 2025-07-22 | 7.989999771118 |
| 2025-07-21 | 8.010000228882 |
| 2025-07-18 | 7.980000019073 |
| 2025-07-17 | 7.969999790192 |
| 2025-07-16 | 7.889999866486 |
| 2025-07-15 | 7.989999771118 |
| 2025-07-14 | 8.050000190735 |
| 2025-07-11 | 7.780000209808 |
| 2025-07-10 | 7.869999885559 |
| 2025-07-09 | 7.840000152588 |
| 2025-07-08 | 7.900000095367 |
| 2025-07-07 | 7.829999923706 |
| 2025-07-03 | 8.109999656677 |
| 2025-07-02 | 8.039999961853 |
| 2025-07-01 | 7.909999847412 |
| 2025-06-30 | 7.889999866486 |
| 2025-06-27 | 7.809999942780 |
| 2025-06-26 | 7.960000038147 |
| 2025-06-25 | 7.769999980927 |
| 2025-06-24 | 7.699999809265 |
| 2025-06-23 | 7.769999980927 |
| 2025-06-20 | 7.969999790192 |
| 2025-06-18 | 7.829999923706 |
| 2025-06-17 | 7.909999847412 |
| 2025-06-16 | 7.869999885559 |
| 2025-06-13 | 7.940000057220 |
| 2025-06-12 | 7.829999923706 |
| 2025-06-11 | 7.809999942780 |
| 2025-06-10 | 7.719999790192 |
| 2025-06-09 | 7.710000038147 |
| 2025-06-06 | 7.579999923706 |
| 2025-06-05 | 7.389999866486 |
| 2025-06-04 | 7.429999828339 |
| 2025-06-03 | 7.489999771118 |
| 2025-06-02 | 7.179999828339 |
| 2025-05-30 | 7.030000209808 |
| 2025-05-29 | 7.179999828339 |
| 2025-05-28 | 7.219999790192 |
| 2025-05-27 | 7.199999809265 |
| 2025-05-23 | 7.050000190735 |
| 2025-05-22 | 6.849999904633 |
| 2025-05-21 | 6.880000114441 |
| 2025-05-20 | 7.070000171661 |
| 2025-05-19 | 7.179999828339 |
| 2025-05-16 | 7.099999904633 |
| 2025-05-15 | 7.139999866486 |
| 2025-05-14 | 7.190000057220 |
| 2025-05-13 | 7.269999980927 |
| 2025-05-12 | 7.170000076294 |
| 2025-05-09 | 6.829999923706 |
| 2025-05-08 | 6.789999961853 |
| 2025-05-07 | 6.809999942780 |
| 2025-05-06 | 6.659999847412 |
| 2025-05-05 | 6.590000152588 |
| 2025-05-02 | 6.760000228882 |
| 2025-05-01 | 6.690000057220 |
| 2025-04-30 | 6.550000190735 |
| 2025-04-29 | 6.659999847412 |
| 2025-04-28 | 6.530000209808 |
| 2025-04-25 | 6.659999847412 |
| 2025-04-24 | 6.630000114441 |
| 2025-04-23 | 6.409999847412 |
| 2025-04-22 | 6.469999790192 |
| 2025-04-21 | 6.429999828339 |
| 2025-04-17 | 6.730000019073 |
| 2025-04-16 | 6.710000038147 |
| 2025-04-15 | 6.780000209808 |
| 2025-04-14 | 6.539999961853 |
| 2025-04-11 | 6.539999961853 |
| 2025-04-10 | 6.420000076294 |
| 2025-04-09 | 7.079999923706 |
| 2025-04-08 | 6.409999847412 |
| 2025-04-07 | 6.659999847412 |
| 2025-04-04 | 6.519999980927 |
| 2025-04-03 | 7.530000209808 |
| 2025-04-02 | 8.159999847412 |
| 2025-04-01 | 7.889999866486 |
| 2025-03-31 | 7.730000019073 |
| 2025-03-28 | 7.670000076294 |
| 2025-03-27 | 7.639999866486 |
| 2025-03-26 | 7.789999961853 |
| 2025-03-25 | 7.989999771118 |
| 2025-03-24 | 7.860000133514 |
| 2025-03-21 | 7.559999942780 |
| 2025-03-20 | 7.639999866486 |
| 2025-03-19 | 7.530000209808 |
| 2025-03-18 | 7.420000076294 |
| 2025-03-17 | 7.480000019073 |
| 2025-03-14 | 7.460000038147 |
| 2025-03-13 | 7.170000076294 |
| 2025-03-12 | 7.340000152588 |
| 2025-03-11 | 7.210000038147 |
| 2025-03-10 | 6.909999847412 |
| 2025-03-07 | 7.190000057220 |
| 2025-03-06 | 7.170000076294 |
| 2025-03-05 | 7.360000133514 |
| 2025-03-04 | 7.260000228882 |
| 2025-03-03 | 7.559999942780 |
| 2025-02-28 | 7.969999790192 |
| 2025-02-27 | 7.860000133514 |
| 2025-02-26 | 8.130000114441 |
| 2025-02-25 | 8.399999618530 |
| 2025-02-24 | 8.810000419617 |
| 2025-02-21 | 8.970000267029 |
| 2025-02-20 | 9.180000305176 |
| 2025-02-19 | 9.079999923706 |
| 2025-02-18 | 9.250000000000 |
| 2025-02-14 | 9.159999847412 |
| 2025-02-13 | 9.130000114441 |
| 2025-02-12 | 9.369999885559 |
| 2025-02-11 | 9.399999618530 |
| 2025-02-10 | 9.609999656677 |
| 2025-02-07 | 9.430000305176 |
| 2025-02-06 | 9.350000381470 |
| 2025-02-05 | 9.579999923706 |
| 2025-02-04 | 9.579999923706 |
| 2025-02-03 | 9.430000305176 |
| 2025-01-31 | 9.500000000000 |
| 2025-01-30 | 9.710000038147 |
| 2025-01-29 | 9.699999809265 |
| 2025-01-28 | 9.710000038147 |
| 2025-01-27 | 9.619999885559 |
| 2025-01-24 | 10.439999580383 |
| 2025-01-23 | 10.239999771118 |
| 2025-01-22 | 10.390000343323 |
| 2025-01-21 | 10.470000267029 |
| 2025-01-17 | 10.439999580383 |
| 2025-01-16 | 10.270000457764 |
| 2025-01-15 | 10.060000419617 |
| 2025-01-14 | 10.279999732971 |
| 2025-01-13 | 9.920000076294 |
| 2025-01-10 | 9.800000190735 |
| 2025-01-08 | 10.300000190735 |
| 2025-01-07 | 10.189999580383 |
| 2025-01-06 | 10.289999961853 |
| 2025-01-03 | 10.279999732971 |
| 2025-01-02 | 10.180000305176 |
| 2024-12-31 | 9.949999809265 |
| 2024-12-30 | 10.010000228882 |
| 2024-12-27 | 9.710000038147 |
| 2024-12-26 | 9.810000419617 |
| 2024-12-24 | 9.829999923706 |
| 2024-12-23 | 9.649999618530 |
| 2024-12-20 | 9.369999885559 |
| 2024-12-19 | 9.409999847412 |
| 2024-12-18 | 9.439999580383 |
| 2024-12-17 | 9.649999618530 |
| 2024-12-16 | 9.710000038147 |
| 2024-12-13 | 9.479999542236 |
| 2024-12-12 | 9.489999771118 |
| 2024-12-11 | 9.640000343323 |
| 2024-12-10 | 9.600000381470 |
| 2024-12-09 | 9.489999771118 |
| 2024-12-06 | 9.189999580383 |
| 2024-12-05 | 9.520000457764 |
| 2024-12-04 | 9.229999542236 |
| 2024-12-03 | 9.220000267029 |
| 2024-12-02 | 9.140000343323 |
| 2024-11-29 | 9.149999618530 |
| 2024-11-27 | 9.250000000000 |
| 2024-11-26 | 9.210000038147 |
| 2024-11-25 | 9.380000114441 |
| 2024-11-22 | 9.399999618530 |
| 2024-11-21 | 9.239999771118 |
| 2024-11-20 | 9.039999961853 |
| 2024-11-19 | 8.779999732971 |
| 2024-11-18 | 8.840000152588 |
| 2024-11-15 | 8.340000152588 |
| 2024-11-14 | 7.989999771118 |
| 2024-11-13 | 7.579999923706 |
| 2024-11-12 | 7.480000019073 |
| 2024-11-11 | 7.239999771118 |
| 2024-11-08 | 7.250000000000 |
| 2024-11-07 | 7.309999942780 |
| 2024-11-06 | 7.250000000000 |
| 2024-11-05 | 6.989999771118 |
| 2024-11-04 | 6.869999885559 |
| 2024-11-01 | 6.679999828339 |
| 2024-10-31 | 6.610000133514 |
| 2024-10-30 | 6.440000057220 |
| 2024-10-29 | 6.380000114441 |
| 2024-10-28 | 6.469999790192 |
| 2024-10-25 | 6.480000019073 |
| 2024-10-24 | 6.440000057220 |
| 2024-10-23 | 6.389999866486 |
| 2024-10-22 | 6.440000057220 |
| 2024-10-21 | 6.599999904633 |
| 2024-10-18 | 6.559999942780 |
| 2024-10-17 | 6.519999980927 |
| 2024-10-16 | 6.519999980927 |
| 2024-10-15 | 6.420000076294 |
| 2024-10-14 | 6.519999980927 |
| 2024-10-11 | 6.579999923706 |
| 2024-10-10 | 6.550000190735 |
| 2024-10-09 | 6.590000152588 |
| 2024-10-08 | 6.440000057220 |
| 2024-10-07 | 6.619999885559 |
| 2024-10-04 | 6.780000209808 |
| 2024-10-03 | 6.650000095367 |
| 2024-10-02 | 6.360000133514 |
| 2024-10-01 | 6.030000209808 |
| 2024-09-30 | 5.960000038147 |
| 2024-09-27 | 5.949999809265 |
| 2024-09-26 | 5.869999885559 |
| 2024-09-25 | 5.929999828339 |
| 2024-09-24 | 5.949999809265 |
| 2024-09-23 | 5.900000095367 |
| 2024-09-20 | 5.760000228882 |
| 2024-09-19 | 5.780000209808 |
| 2024-09-18 | 5.539999961853 |
| 2024-09-17 | 5.590000152588 |
| 2024-09-16 | 5.400000095367 |
| 2024-09-13 | 5.340000152588 |
| 2024-09-12 | 5.449999809265 |
| 2024-09-11 | 5.440000057220 |
| 2024-09-10 | 5.429999828339 |
| 2024-09-09 | 5.659999847412 |
| 2024-09-06 | 5.599999904633 |
| 2024-09-05 | 5.769999980927 |
| 2024-09-04 | 5.800000190735 |
| 2024-09-03 | 5.650000095367 |
| 2024-08-30 | 5.849999904633 |
| 2024-08-29 | 5.750000000000 |
| 2024-08-28 | 5.599999904633 |
| 2024-08-27 | 5.670000076294 |
| 2024-08-26 | 5.670000076294 |
| 2024-08-23 | 5.659999847412 |
| 2024-08-22 | 5.550000190735 |
| 2024-08-21 | 5.539999961853 |
| 2024-08-20 | 5.679999828339 |
| 2024-08-19 | 5.940000057220 |
| 2024-08-16 | 5.849999904633 |
| 2024-08-15 | 6.000000000000 |
| 2024-08-14 | 5.909999847412 |
| 2024-08-13 | 5.960000038147 |
| 2024-08-12 | 5.989999771118 |
| 2024-08-09 | 5.900000095367 |
| 2024-08-08 | 5.630000114441 |
| 2024-08-07 | 5.260000228882 |
| 2024-08-06 | 5.289999961853 |
| 2024-08-05 | 4.969999790192 |
| 2024-08-02 | 5.230000019073 |
| 2024-08-01 | 5.539999961853 |
| 2024-07-31 | 5.590000152588 |
| 2024-07-30 | 5.550000190735 |
| 2024-07-29 | 5.469999790192 |
| 2024-07-26 | 5.550000190735 |
| 2024-07-25 | 5.530000209808 |
| 2024-07-24 | 5.380000114441 |
| 2024-07-23 | 5.570000171661 |
| 2024-07-22 | 5.550000190735 |
| 2024-07-19 | 5.469999790192 |
| 2024-07-18 | 5.559999942780 |
| 2024-07-17 | 5.610000133514 |
| 2024-07-16 | 5.659999847412 |
| 2024-07-15 | 5.650000095367 |
| 2024-07-12 | 5.469999790192 |
| 2024-07-11 | 5.389999866486 |
| 2024-07-10 | 5.300000190735 |
| 2024-07-09 | 5.289999961853 |
| 2024-07-08 | 5.409999847412 |
| 2024-07-05 | 5.409999847412 |
| 2024-07-03 | 5.539999961853 |
| 2024-07-02 | 5.469999790192 |
| 2024-07-01 | 5.300000190735 |
| 2024-06-28 | 5.400000095367 |
| 2024-06-27 | 5.280000209808 |
| 2024-06-26 | 5.210000038147 |
| 2024-06-25 | 5.050000190735 |
| 2024-06-24 | 5.030000209808 |
| 2024-06-21 | 5.010000228882 |
| 2024-06-20 | 5.039999961853 |
| 2024-06-18 | 4.760000228882 |
| 2024-06-17 | 4.829999923706 |
| 2024-06-14 | 4.860000133514 |
| 2024-06-13 | 4.889999866486 |
| 2024-06-12 | 5.039999961853 |
| 2024-06-11 | 5.030000209808 |
| 2024-06-10 | 5.050000190735 |
| 2024-06-07 | 4.940000057220 |
| 2024-06-06 | 4.900000095367 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:efxt.1d | ohlc | 1d | USD |
| market.stock:us:efxt.1w | ohlc | 1w | USD |