正在更新页面
EGO / Eldorado Gold Corporation
EGOUSD34.1700000000002026-10-27
market.stock:us:ego.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 34.170000000000 |
| 2026-10-26 | 31.710000000000 |
| 2026-10-23 | 31.670000000000 |
| 2026-10-22 | 32.910000000000 |
| 2026-10-21 | 34.960000000000 |
| 2026-10-20 | 35.180000000000 |
| 2026-10-19 | 35.150000000000 |
| 2026-10-16 | 35.940000000000 |
| 2026-10-15 | 36.230000000000 |
| 2026-10-14 | 34.450000000000 |
| 2026-10-13 | 36.650000000000 |
| 2026-10-12 | 37.540000000000 |
| 2026-10-09 | 37.660000000000 |
| 2026-10-08 | 36.860000000000 |
| 2026-10-07 | 36.660000000000 |
| 2026-10-06 | 38.540000000000 |
| 2026-10-05 | 37.900000000000 |
| 2026-10-02 | 38.120000000000 |
| 2026-10-01 | 37.610000000000 |
| 2026-09-30 | 38.490000000000 |
| 2026-09-29 | 38.900000000000 |
| 2026-09-28 | 39.440000000000 |
| 2026-09-25 | 41.920000000000 |
| 2026-09-24 | 42.130000000000 |
| 2026-09-23 | 42.840000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ego.1d | ohlc | 1d | USD |
| market.stock:us:ego.1w | ohlc | 1w | USD |