正在更新页面
EIX / Edison International
EIXUSD58.1900000000002026-10-27
market.stock:us:eix.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 58.190000000000 |
| 2026-10-26 | 57.780000000000 |
| 2026-10-23 | 57.350000000000 |
| 2026-10-22 | 57.900000000000 |
| 2026-10-21 | 57.190000000000 |
| 2026-10-20 | 56.530000000000 |
| 2026-10-19 | 55.680000000000 |
| 2026-10-16 | 55.930000000000 |
| 2026-10-15 | 55.650000000000 |
| 2026-10-14 | 55.440000000000 |
| 2026-10-13 | 55.480000000000 |
| 2026-10-12 | 55.640000000000 |
| 2026-10-09 | 55.300000000000 |
| 2026-10-08 | 54.300000000000 |
| 2026-10-07 | 54.410000000000 |
| 2026-10-06 | 54.250000000000 |
| 2026-10-05 | 54.240000000000 |
| 2026-10-02 | 53.890000000000 |
| 2026-10-01 | 53.800000000000 |
| 2026-09-30 | 53.730000000000 |
| 2026-09-29 | 53.560000000000 |
| 2026-09-28 | 51.470000000000 |
| 2026-09-25 | 52.650000000000 |
| 2026-09-24 | 52.540000000000 |
| 2026-09-23 | 53.510000000000 |
| 2026-09-22 | 55.049999000000 |
| 2026-09-21 | 54.950000000000 |
| 2026-09-18 | 55.310000000000 |
| 2026-09-17 | 55.500000000000 |
| 2026-09-16 | 54.810000000000 |
| 2026-09-15 | 54.560000000000 |
| 2026-09-14 | 56.130000000000 |
| 2026-09-11 | 56.000000000000 |
| 2026-09-10 | 56.750000000000 |
| 2026-09-09 | 57.440000000000 |
| 2026-09-08 | 59.330000000000 |
| 2026-09-04 | 56.770000000000 |
| 2026-09-03 | 56.300000000000 |
| 2026-09-02 | 55.190000000000 |
| 2026-09-01 | 58.800000000000 |
| 2026-08-31 | 53.980000000000 |
| 2026-08-28 | 70.170000000000 |
| 2026-08-27 | 73.680000000000 |
| 2026-08-26 | 74.510000000000 |
| 2026-08-25 | 74.780000000000 |
| 2026-08-24 | 73.970001220703 |
| 2026-08-21 | 71.589996337891 |
| 2026-08-20 | 74.660000000000 |
| 2026-08-19 | 73.440000000000 |
| 2026-08-18 | 73.690002441406 |
| 2026-08-17 | 71.300000000000 |
| 2026-08-14 | 71.410003662109 |
| 2026-08-13 | 70.680000305176 |
| 2026-08-12 | 69.400001525879 |
| 2026-08-11 | 69.890000000000 |
| 2026-08-10 | 67.830001831055 |
| 2026-08-07 | 68.620002746582 |
| 2026-08-06 | 67.230000000000 |
| 2026-08-05 | 68.319999694824 |
| 2026-08-04 | 70.690002441406 |
| 2026-08-03 | 71.460000000000 |
| 2026-07-31 | 73.370002746582 |
| 2026-07-30 | 78.730003356934 |
| 2026-07-29 | 78.629997253418 |
| 2026-07-28 | 79.790000915527 |
| 2026-07-27 | 78.640000000000 |
| 2026-07-24 | 79.750000000000 |
| 2026-07-23 | 79.640000000000 |
| 2026-07-22 | 80.379997253418 |
| 2026-07-21 | 78.169998168945 |
| 2026-07-20 | 77.250000000000 |
| 2026-07-17 | 77.629997253418 |
| 2026-07-16 | 78.050003051758 |
| 2026-07-15 | 76.680000305176 |
| 2026-07-14 | 76.580000000000 |
| 2026-07-13 | 75.970000000000 |
| 2026-07-10 | 75.199996948242 |
| 2026-07-09 | 74.639999389648 |
| 2026-07-08 | 74.779998779297 |
| 2026-07-07 | 75.739997863770 |
| 2026-07-06 | 74.839996337891 |
| 2026-07-02 | 75.660003662109 |
| 2026-07-01 | 73.500000000000 |
| 2026-06-30 | 74.449996948242 |
| 2026-06-29 | 75.459999084473 |
| 2026-06-26 | 75.669998168945 |
| 2026-06-25 | 74.750000000000 |
| 2026-06-24 | 74.220001220703 |
| 2026-06-23 | 72.940002441406 |
| 2026-06-22 | 72.199996948242 |
| 2026-06-18 | 71.889999389648 |
| 2026-06-17 | 70.900001525879 |
| 2026-06-16 | 72.059997558594 |
| 2026-06-15 | 72.139999389648 |
| 2026-06-12 | 72.949996948242 |
| 2026-06-11 | 72.339996337891 |
| 2026-06-10 | 71.500000000000 |
| 2026-06-09 | 71.260002136230 |
| 2026-06-08 | 70.839996337891 |
| 2026-06-05 | 73.330001831055 |
| 2026-06-04 | 71.809997558594 |
| 2026-06-03 | 70.860000610352 |
| 2026-06-02 | 70.919998168945 |
| 2026-06-01 | 69.089996337891 |
| 2026-05-29 | 69.940002441406 |
| 2026-05-28 | 70.279998779297 |
| 2026-05-27 | 71.660003662109 |
| 2026-05-26 | 71.239997863770 |
| 2026-05-22 | 71.180000305176 |
| 2026-05-21 | 70.319999694824 |
| 2026-05-20 | 69.739997863770 |
| 2026-05-19 | 70.680000305176 |
| 2026-05-18 | 68.440002441406 |
| 2026-05-15 | 69.160003662109 |
| 2026-05-14 | 70.730003356934 |
| 2026-05-13 | 70.620002746582 |
| 2026-05-12 | 71.269996643066 |
| 2026-05-11 | 70.580001831055 |
| 2026-05-08 | 68.949996948242 |
| 2026-05-07 | 68.569999694824 |
| 2026-05-06 | 68.800003051758 |
| 2026-05-05 | 68.870002746582 |
| 2026-05-04 | 69.000000000000 |
| 2026-05-01 | 69.879997253418 |
| 2026-04-30 | 69.489997863770 |
| 2026-04-29 | 67.940002441406 |
| 2026-04-28 | 67.940002441406 |
| 2026-04-27 | 68.569999694824 |
| 2026-04-24 | 68.860000610352 |
| 2026-04-23 | 70.339996337891 |
| 2026-04-22 | 69.379997253418 |
| 2026-04-21 | 69.730003356934 |
| 2026-04-20 | 70.580001831055 |
| 2026-04-17 | 70.750000000000 |
| 2026-04-16 | 71.599998474121 |
| 2026-04-15 | 71.349998474121 |
| 2026-04-14 | 72.370002746582 |
| 2026-04-13 | 72.389999389648 |
| 2026-04-10 | 75.720001220703 |
| 2026-04-09 | 75.819999694824 |
| 2026-04-08 | 74.349998474121 |
| 2026-04-07 | 72.610000610352 |
| 2026-04-06 | 73.589996337891 |
| 2026-04-02 | 73.459999084473 |
| 2026-04-01 | 73.580001831055 |
| 2026-03-31 | 73.180000305176 |
| 2026-03-30 | 71.839996337891 |
| 2026-03-27 | 70.300003051758 |
| 2026-03-26 | 70.769996643066 |
| 2026-03-25 | 71.190002441406 |
| 2026-03-24 | 71.279998779297 |
| 2026-03-23 | 70.669998168945 |
| 2026-03-20 | 69.750000000000 |
| 2026-03-19 | 71.889999389648 |
| 2026-03-18 | 72.660003662109 |
| 2026-03-17 | 72.919998168945 |
| 2026-03-16 | 72.970001220703 |
| 2026-03-13 | 71.730003356934 |
| 2026-03-12 | 70.959999084473 |
| 2026-03-11 | 71.529998779297 |
| 2026-03-10 | 71.080001831055 |
| 2026-03-09 | 70.730003356934 |
| 2026-03-06 | 71.760002136230 |
| 2026-03-05 | 71.220001220703 |
| 2026-03-04 | 73.889999389648 |
| 2026-03-03 | 73.860000610352 |
| 2026-03-02 | 74.419998168945 |
| 2026-02-27 | 74.739997863770 |
| 2026-02-26 | 74.370002746582 |
| 2026-02-25 | 75.199996948242 |
| 2026-02-24 | 75.239997863770 |
| 2026-02-23 | 74.650001525879 |
| 2026-02-20 | 73.739997863770 |
| 2026-02-19 | 72.660003662109 |
| 2026-02-18 | 69.699996948242 |
| 2026-02-17 | 71.419998168945 |
| 2026-02-13 | 71.459999084473 |
| 2026-02-12 | 69.080001831055 |
| 2026-02-11 | 67.059997558594 |
| 2026-02-10 | 65.459999084473 |
| 2026-02-09 | 63.790000915527 |
| 2026-02-06 | 64.010002136230 |
| 2026-02-05 | 63.709999084473 |
| 2026-02-04 | 63.459999084473 |
| 2026-02-03 | 61.479999542236 |
| 2026-02-02 | 60.750000000000 |
| 2026-01-30 | 62.279998779297 |
| 2026-01-29 | 62.169998168945 |
| 2026-01-28 | 62.250000000000 |
| 2026-01-27 | 62.630001068115 |
| 2026-01-26 | 61.639999389648 |
| 2026-01-23 | 60.770000457764 |
| 2026-01-22 | 60.740001678467 |
| 2026-01-21 | 60.419998168945 |
| 2026-01-20 | 59.909999847412 |
| 2026-01-16 | 62.389999389648 |
| 2026-01-15 | 61.520000457764 |
| 2026-01-14 | 61.619998931885 |
| 2026-01-13 | 60.680000305176 |
| 2026-01-12 | 59.990001678467 |
| 2026-01-09 | 60.990001678467 |
| 2026-01-08 | 59.610000610352 |
| 2026-01-07 | 58.459999084473 |
| 2026-01-06 | 60.509998321533 |
| 2026-01-05 | 60.619998931885 |
| 2026-01-02 | 60.930000305176 |
| 2025-12-31 | 60.020000457764 |
| 2025-12-30 | 60.349998474121 |
| 2025-12-29 | 60.099998474121 |
| 2025-12-26 | 59.509998321533 |
| 2025-12-24 | 60.099998474121 |
| 2025-12-23 | 60.060001373291 |
| 2025-12-22 | 60.630001068115 |
| 2025-12-19 | 60.099998474121 |
| 2025-12-18 | 60.169998168945 |
| 2025-12-17 | 59.540000915527 |
| 2025-12-16 | 58.319999694824 |
| 2025-12-15 | 59.090000152588 |
| 2025-12-12 | 58.310001373291 |
| 2025-12-11 | 57.930000305176 |
| 2025-12-10 | 57.490001678467 |
| 2025-12-09 | 56.630001068115 |
| 2025-12-08 | 56.029998779297 |
| 2025-12-05 | 58.090000152588 |
| 2025-12-04 | 57.549999237061 |
| 2025-12-03 | 57.299999237061 |
| 2025-12-02 | 57.139999389648 |
| 2025-12-01 | 58.130001068115 |
| 2025-11-28 | 58.889999389648 |
| 2025-11-26 | 59.110000610352 |
| 2025-11-25 | 58.500000000000 |
| 2025-11-24 | 59.180000305176 |
| 2025-11-21 | 58.580001831055 |
| 2025-11-20 | 58.080001831055 |
| 2025-11-19 | 57.500000000000 |
| 2025-11-18 | 58.419998168945 |
| 2025-11-17 | 57.759998321533 |
| 2025-11-14 | 58.709999084473 |
| 2025-11-13 | 59.080001831055 |
| 2025-11-12 | 58.759998321533 |
| 2025-11-11 | 57.869998931885 |
| 2025-11-10 | 57.340000152588 |
| 2025-11-07 | 57.040000915527 |
| 2025-11-06 | 56.560001373291 |
| 2025-11-05 | 56.779998779297 |
| 2025-11-04 | 55.700000762939 |
| 2025-11-03 | 54.389999389648 |
| 2025-10-31 | 55.380001068115 |
| 2025-10-30 | 55.639999389648 |
| 2025-10-29 | 55.389999389648 |
| 2025-10-28 | 56.049999237061 |
| 2025-10-27 | 56.909999847412 |
| 2025-10-24 | 57.810001373291 |
| 2025-10-23 | 57.270000457764 |
| 2025-10-22 | 58.080001831055 |
| 2025-10-21 | 58.360000610352 |
| 2025-10-20 | 57.650001525879 |
| 2025-10-17 | 56.659999847412 |
| 2025-10-16 | 56.720001220703 |
| 2025-10-15 | 56.740001678467 |
| 2025-10-14 | 56.069999694824 |
| 2025-10-13 | 53.650001525879 |
| 2025-10-10 | 52.119998931885 |
| 2025-10-09 | 53.069999694824 |
| 2025-10-08 | 53.470001220703 |
| 2025-10-07 | 53.689998626709 |
| 2025-10-06 | 54.799999237061 |
| 2025-10-03 | 55.290000915527 |
| 2025-10-02 | 54.490001678467 |
| 2025-10-01 | 56.279998779297 |
| 2025-09-30 | 55.279998779297 |
| 2025-09-29 | 55.229999542236 |
| 2025-09-26 | 55.009998321533 |
| 2025-09-25 | 54.049999237061 |
| 2025-09-24 | 55.040000915527 |
| 2025-09-23 | 55.340000152588 |
| 2025-09-22 | 54.259998321533 |
| 2025-09-19 | 55.639999389648 |
| 2025-09-18 | 55.580001831055 |
| 2025-09-17 | 55.560001373291 |
| 2025-09-16 | 55.180000305176 |
| 2025-09-15 | 55.860000610352 |
| 2025-09-12 | 56.200000762939 |
| 2025-09-11 | 56.220001220703 |
| 2025-09-10 | 55.569999694824 |
| 2025-09-09 | 54.770000457764 |
| 2025-09-08 | 53.299999237061 |
| 2025-09-05 | 54.450000762939 |
| 2025-09-04 | 54.669998168945 |
| 2025-09-03 | 55.349998474121 |
| 2025-09-02 | 55.790000915527 |
| 2025-08-29 | 56.130001068115 |
| 2025-08-28 | 54.720001220703 |
| 2025-08-27 | 55.380001068115 |
| 2025-08-26 | 54.919998168945 |
| 2025-08-25 | 54.500000000000 |
| 2025-08-22 | 55.599998474121 |
| 2025-08-21 | 53.810001373291 |
| 2025-08-20 | 55.959999084473 |
| 2025-08-19 | 56.349998474121 |
| 2025-08-18 | 55.630001068115 |
| 2025-08-15 | 55.500000000000 |
| 2025-08-14 | 56.020000457764 |
| 2025-08-13 | 56.279998779297 |
| 2025-08-12 | 55.959999084473 |
| 2025-08-11 | 55.250000000000 |
| 2025-08-08 | 53.770000457764 |
| 2025-08-07 | 54.939998626709 |
| 2025-08-06 | 54.909999847412 |
| 2025-08-05 | 55.279998779297 |
| 2025-08-04 | 55.220001220703 |
| 2025-08-01 | 53.130001068115 |
| 2025-07-31 | 52.119998931885 |
| 2025-07-30 | 51.689998626709 |
| 2025-07-29 | 52.450000762939 |
| 2025-07-28 | 52.270000457764 |
| 2025-07-25 | 52.950000762939 |
| 2025-07-24 | 51.419998168945 |
| 2025-07-23 | 52.299999237061 |
| 2025-07-22 | 52.029998779297 |
| 2025-07-21 | 50.919998168945 |
| 2025-07-18 | 51.139999389648 |
| 2025-07-17 | 51.330001831055 |
| 2025-07-16 | 50.939998626709 |
| 2025-07-15 | 50.419998168945 |
| 2025-07-14 | 50.959999084473 |
| 2025-07-11 | 51.060001373291 |
| 2025-07-10 | 51.290000915527 |
| 2025-07-09 | 50.630001068115 |
| 2025-07-08 | 50.740001678467 |
| 2025-07-07 | 50.509998321533 |
| 2025-07-03 | 52.549999237061 |
| 2025-07-02 | 52.560001373291 |
| 2025-07-01 | 52.880001068115 |
| 2025-06-30 | 51.599998474121 |
| 2025-06-27 | 50.970001220703 |
| 2025-06-26 | 50.810001373291 |
| 2025-06-25 | 50.409999847412 |
| 2025-06-24 | 51.389999389648 |
| 2025-06-23 | 50.159999847412 |
| 2025-06-20 | 49.650001525879 |
| 2025-06-18 | 50.459999084473 |
| 2025-06-17 | 49.200000762939 |
| 2025-06-16 | 48.349998474121 |
| 2025-06-13 | 48.319999694824 |
| 2025-06-12 | 50.369998931885 |
| 2025-06-11 | 49.610000610352 |
| 2025-06-10 | 50.439998626709 |
| 2025-06-09 | 49.419998168945 |
| 2025-06-06 | 53.759998321533 |
| 2025-06-05 | 53.639999389648 |
| 2025-06-04 | 54.360000610352 |
| 2025-06-03 | 56.000000000000 |
| 2025-06-02 | 55.430000305176 |
| 2025-05-30 | 55.650001525879 |
| 2025-05-29 | 55.880001068115 |
| 2025-05-28 | 55.110000610352 |
| 2025-05-27 | 57.099998474121 |
| 2025-05-23 | 56.639999389648 |
| 2025-05-22 | 56.220001220703 |
| 2025-05-21 | 56.939998626709 |
| 2025-05-20 | 58.310001373291 |
| 2025-05-19 | 58.000000000000 |
| 2025-05-16 | 58.630001068115 |
| 2025-05-15 | 57.599998474121 |
| 2025-05-14 | 56.380001068115 |
| 2025-05-13 | 56.180000305176 |
| 2025-05-12 | 56.560001373291 |
| 2025-05-09 | 56.189998626709 |
| 2025-05-08 | 56.130001068115 |
| 2025-05-07 | 55.750000000000 |
| 2025-05-06 | 54.830001831055 |
| 2025-05-05 | 54.930000305176 |
| 2025-05-02 | 54.880001068115 |
| 2025-05-01 | 54.560001373291 |
| 2025-04-30 | 53.509998321533 |
| 2025-04-29 | 58.729999542236 |
| 2025-04-28 | 58.349998474121 |
| 2025-04-25 | 57.959999084473 |
| 2025-04-24 | 58.200000762939 |
| 2025-04-23 | 58.159999847412 |
| 2025-04-22 | 57.819999694824 |
| 2025-04-21 | 55.810001373291 |
| 2025-04-17 | 57.389999389648 |
| 2025-04-16 | 56.330001831055 |
| 2025-04-15 | 56.900001525879 |
| 2025-04-14 | 57.220001220703 |
| 2025-04-11 | 56.099998474121 |
| 2025-04-10 | 55.400001525879 |
| 2025-04-09 | 56.060001373291 |
| 2025-04-08 | 52.500000000000 |
| 2025-04-07 | 53.619998931885 |
| 2025-04-04 | 54.750000000000 |
| 2025-04-03 | 58.380001068115 |
| 2025-04-02 | 59.919998168945 |
| 2025-04-01 | 58.750000000000 |
| 2025-03-31 | 58.919998168945 |
| 2025-03-28 | 58.180000305176 |
| 2025-03-27 | 57.290000915527 |
| 2025-03-26 | 57.779998779297 |
| 2025-03-25 | 57.250000000000 |
| 2025-03-24 | 58.590000152588 |
| 2025-03-21 | 58.169998168945 |
| 2025-03-20 | 58.919998168945 |
| 2025-03-19 | 58.500000000000 |
| 2025-03-18 | 58.700000762939 |
| 2025-03-17 | 58.959999084473 |
| 2025-03-14 | 57.000000000000 |
| 2025-03-13 | 55.830001831055 |
| 2025-03-12 | 55.479999542236 |
| 2025-03-11 | 56.060001373291 |
| 2025-03-10 | 56.990001678467 |
| 2025-03-07 | 56.400001525879 |
| 2025-03-06 | 55.080001831055 |
| 2025-03-05 | 55.189998626709 |
| 2025-03-04 | 54.819999694824 |
| 2025-03-03 | 55.270000457764 |
| 2025-02-28 | 54.439998626709 |
| 2025-02-27 | 51.340000152588 |
| 2025-02-26 | 52.610000610352 |
| 2025-02-25 | 52.159999847412 |
| 2025-02-24 | 52.229999542236 |
| 2025-02-21 | 52.169998168945 |
| 2025-02-20 | 51.900001525879 |
| 2025-02-19 | 52.419998168945 |
| 2025-02-18 | 51.299999237061 |
| 2025-02-14 | 50.060001373291 |
| 2025-02-13 | 51.520000457764 |
| 2025-02-12 | 52.680000305176 |
| 2025-02-11 | 50.810001373291 |
| 2025-02-10 | 50.169998168945 |
| 2025-02-07 | 50.090000152588 |
| 2025-02-06 | 51.150001525879 |
| 2025-02-05 | 52.439998626709 |
| 2025-02-04 | 51.720001220703 |
| 2025-02-03 | 52.439998626709 |
| 2025-01-31 | 54.000000000000 |
| 2025-01-30 | 54.060001373291 |
| 2025-01-29 | 55.799999237061 |
| 2025-01-28 | 56.110000610352 |
| 2025-01-27 | 57.740001678467 |
| 2025-01-24 | 58.869998931885 |
| 2025-01-23 | 57.279998779297 |
| 2025-01-22 | 58.290000915527 |
| 2025-01-21 | 62.229999542236 |
| 2025-01-17 | 62.700000762939 |
| 2025-01-16 | 61.159999847412 |
| 2025-01-15 | 61.299999237061 |
| 2025-01-14 | 58.430000305176 |
| 2025-01-13 | 57.270000457764 |
| 2025-01-10 | 65.000000000000 |
| 2025-01-08 | 69.500000000000 |
| 2025-01-07 | 77.379997253418 |
| 2025-01-06 | 78.440002441406 |
| 2025-01-03 | 79.800003051758 |
| 2025-01-02 | 80.010002136230 |
| 2024-12-31 | 79.839996337891 |
| 2024-12-30 | 79.680000305176 |
| 2024-12-27 | 79.790000915527 |
| 2024-12-26 | 80.010002136230 |
| 2024-12-24 | 80.260002136230 |
| 2024-12-23 | 79.720001220703 |
| 2024-12-20 | 79.519996643066 |
| 2024-12-19 | 77.930000305176 |
| 2024-12-18 | 78.260002136230 |
| 2024-12-17 | 80.500000000000 |
| 2024-12-16 | 81.169998168945 |
| 2024-12-13 | 81.889999389648 |
| 2024-12-12 | 81.620002746582 |
| 2024-12-11 | 81.580001831055 |
| 2024-12-10 | 82.779998779297 |
| 2024-12-09 | 83.019996643066 |
| 2024-12-06 | 83.949996948242 |
| 2024-12-05 | 84.919998168945 |
| 2024-12-04 | 84.339996337891 |
| 2024-12-03 | 84.739997863770 |
| 2024-12-02 | 85.779998779297 |
| 2024-11-29 | 87.750000000000 |
| 2024-11-27 | 88.360000610352 |
| 2024-11-26 | 87.739997863770 |
| 2024-11-25 | 87.610000610352 |
| 2024-11-22 | 86.480003356934 |
| 2024-11-21 | 87.089996337891 |
| 2024-11-20 | 86.120002746582 |
| 2024-11-19 | 85.639999389648 |
| 2024-11-18 | 84.080001831055 |
| 2024-11-15 | 83.680000305176 |
| 2024-11-14 | 82.129997253418 |
| 2024-11-13 | 82.180000305176 |
| 2024-11-12 | 82.750000000000 |
| 2024-11-11 | 83.580001831055 |
| 2024-11-08 | 83.099998474121 |
| 2024-11-07 | 81.449996948242 |
| 2024-11-06 | 81.169998168945 |
| 2024-11-05 | 81.970001220703 |
| 2024-11-04 | 81.000000000000 |
| 2024-11-01 | 81.129997253418 |
| 2024-10-31 | 82.400001525879 |
| 2024-10-30 | 83.239997863770 |
| 2024-10-29 | 83.139999389648 |
| 2024-10-28 | 84.480003356934 |
| 2024-10-25 | 83.910003662109 |
| 2024-10-24 | 85.620002746582 |
| 2024-10-23 | 86.000000000000 |
| 2024-10-22 | 85.830001831055 |
| 2024-10-21 | 84.610000610352 |
| 2024-10-18 | 85.430000305176 |
| 2024-10-17 | 84.639999389648 |
| 2024-10-16 | 85.959999084473 |
| 2024-10-15 | 85.069999694824 |
| 2024-10-14 | 84.540000915527 |
| 2024-10-11 | 83.610000610352 |
| 2024-10-10 | 83.010002136230 |
| 2024-10-09 | 84.449996948242 |
| 2024-10-08 | 84.889999389648 |
| 2024-10-07 | 84.660003662109 |
| 2024-10-04 | 86.180000305176 |
| 2024-10-03 | 86.650001525879 |
| 2024-10-02 | 87.480003356934 |
| 2024-10-01 | 87.730003356934 |
| 2024-09-30 | 87.089996337891 |
| 2024-09-27 | 86.809997558594 |
| 2024-09-26 | 86.239997863770 |
| 2024-09-25 | 85.500000000000 |
| 2024-09-24 | 85.940002441406 |
| 2024-09-23 | 86.099998474121 |
| 2024-09-20 | 85.430000305176 |
| 2024-09-19 | 84.190002441406 |
| 2024-09-18 | 85.290000915527 |
| 2024-09-17 | 86.059997558594 |
| 2024-09-16 | 86.250000000000 |
| 2024-09-13 | 85.419998168945 |
| 2024-09-12 | 84.629997253418 |
| 2024-09-11 | 84.239997863770 |
| 2024-09-10 | 84.620002746582 |
| 2024-09-09 | 86.089996337891 |
| 2024-09-06 | 86.650001525879 |
| 2024-09-05 | 87.639999389648 |
| 2024-09-04 | 87.720001220703 |
| 2024-09-03 | 87.330001831055 |
| 2024-08-30 | 87.029998779297 |
| 2024-08-29 | 86.500000000000 |
| 2024-08-28 | 85.000000000000 |
| 2024-08-27 | 84.779998779297 |
| 2024-08-26 | 85.410003662109 |
| 2024-08-23 | 84.760002136230 |
| 2024-08-22 | 84.370002746582 |
| 2024-08-21 | 84.180000305176 |
| 2024-08-20 | 83.709999084473 |
| 2024-08-19 | 83.889999389648 |
| 2024-08-16 | 83.410003662109 |
| 2024-08-15 | 83.160003662109 |
| 2024-08-14 | 83.139999389648 |
| 2024-08-13 | 82.910003662109 |
| 2024-08-12 | 82.410003662109 |
| 2024-08-09 | 81.980003356934 |
| 2024-08-08 | 81.730003356934 |
| 2024-08-07 | 81.639999389648 |
| 2024-08-06 | 81.529998779297 |
| 2024-08-05 | 80.550003051758 |
| 2024-08-02 | 82.269996643066 |
| 2024-08-01 | 81.610000610352 |
| 2024-07-31 | 80.010002136230 |
| 2024-07-30 | 79.379997253418 |
| 2024-07-29 | 78.199996948242 |
| 2024-07-26 | 78.510002136230 |
| 2024-07-25 | 76.430000305176 |
| 2024-07-24 | 76.040000915527 |
| 2024-07-23 | 75.110000610352 |
| 2024-07-22 | 75.199996948242 |
| 2024-07-19 | 74.940002441406 |
| 2024-07-18 | 75.089996337891 |
| 2024-07-17 | 75.349998474121 |
| 2024-07-16 | 73.919998168945 |
| 2024-07-15 | 73.050003051758 |
| 2024-07-12 | 74.839996337891 |
| 2024-07-11 | 74.279998779297 |
| 2024-07-10 | 72.389999389648 |
| 2024-07-09 | 71.529998779297 |
| 2024-07-08 | 71.569999694824 |
| 2024-07-05 | 72.400001525879 |
| 2024-07-03 | 71.819999694824 |
| 2024-07-02 | 71.629997253418 |
| 2024-07-01 | 71.190002441406 |
| 2024-06-28 | 71.809997558594 |
| 2024-06-27 | 72.040000915527 |
| 2024-06-26 | 71.849998474121 |
| 2024-06-25 | 71.860000610352 |
| 2024-06-24 | 72.760002136230 |
| 2024-06-21 | 71.639999389648 |
| 2024-06-20 | 71.879997253418 |
| 2024-06-18 | 71.480003356934 |
| 2024-06-17 | 71.529998779297 |
| 2024-06-14 | 73.209999084473 |
| 2024-06-13 | 73.449996948242 |
| 2024-06-12 | 73.550003051758 |
| 2024-06-11 | 73.610000610352 |
| 2024-06-10 | 73.849998474121 |
| 2024-06-07 | 73.980003356934 |
| 2024-06-06 | 74.500000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:eix.1d | ohlc | 1d | USD |
| market.stock:us:eix.1w | ohlc | 1w | USD |