正在更新页面
EL / The Estée Lauder Companies Inc. Class A
ELUSD108.3500000000002026-10-27
market.stock:us:el.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 108.350000000000 |
| 2026-10-26 | 108.820000000000 |
| 2026-10-23 | 108.670000000000 |
| 2026-10-22 | 107.720000000000 |
| 2026-10-21 | 103.660000000000 |
| 2026-10-20 | 106.120000000000 |
| 2026-10-19 | 105.780000000000 |
| 2026-10-16 | 104.540000000000 |
| 2026-10-15 | 107.190000000000 |
| 2026-10-14 | 101.590000000000 |
| 2026-10-13 | 99.730000000000 |
| 2026-10-12 | 100.040001000000 |
| 2026-10-09 | 98.050003000000 |
| 2026-10-08 | 94.320000000000 |
| 2026-10-07 | 94.450000000000 |
| 2026-10-06 | 93.360000000000 |
| 2026-10-05 | 93.300000000000 |
| 2026-10-02 | 91.970000000000 |
| 2026-10-01 | 90.190000000000 |
| 2026-09-30 | 92.770000000000 |
| 2026-09-29 | 94.370000000000 |
| 2026-09-28 | 95.570000000000 |
| 2026-09-25 | 94.470000000000 |
| 2026-09-24 | 95.370000000000 |
| 2026-09-23 | 98.830000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:el.1d | ohlc | 1d | USD |
| market.stock:us:el.1w | ohlc | 1w | USD |