正在更新页面
ELAN / Elanco Animal Health Incorporated
ELANUSD22.6500000000002026-10-27
market.stock:us:elan.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 22.650000000000 |
| 2026-10-26 | 22.960000000000 |
| 2026-10-23 | 22.520000000000 |
| 2026-10-22 | 22.690000000000 |
| 2026-10-21 | 22.550000000000 |
| 2026-10-20 | 22.700000000000 |
| 2026-10-19 | 23.490000000000 |
| 2026-10-16 | 23.550000000000 |
| 2026-10-15 | 23.540000000000 |
| 2026-10-14 | 22.550000000000 |
| 2026-10-13 | 22.410000000000 |
| 2026-10-12 | 22.560000000000 |
| 2026-10-09 | 22.920000000000 |
| 2026-10-08 | 22.540000000000 |
| 2026-10-07 | 22.360000000000 |
| 2026-10-06 | 22.480000000000 |
| 2026-10-05 | 22.510000000000 |
| 2026-10-02 | 22.140000000000 |
| 2026-10-01 | 21.770000000000 |
| 2026-09-30 | 22.390000000000 |
| 2026-09-29 | 22.610000000000 |
| 2026-09-28 | 22.450000000000 |
| 2026-09-25 | 22.310000000000 |
| 2026-09-24 | 22.350000000000 |
| 2026-09-23 | 22.570000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:elan.1d | ohlc | 1d | USD |
| market.stock:us:elan.1w | ohlc | 1w | USD |