正在更新页面
EMBJ / Embraer S.A. Sponsored American Depositary Receipt
EMBJUSD72.7300033569342026-10-27
market.stock:us:embj.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 72.730003356934 |
| 2026-10-26 | 71.069999694824 |
| 2026-10-23 | 70.839996337891 |
| 2026-10-22 | 69.209999084473 |
| 2026-10-21 | 72.900001525879 |
| 2026-10-20 | 72.370002746582 |
| 2026-10-19 | 73.250000000000 |
| 2026-10-16 | 72.339996337891 |
| 2026-10-15 | 72.099998474121 |
| 2026-10-14 | 71.489997863770 |
| 2026-10-13 | 71.860000610352 |
| 2026-10-12 | 71.980003356934 |
| 2026-10-09 | 71.160003662109 |
| 2026-10-08 | 71.000000000000 |
| 2026-10-07 | 71.809997558594 |
| 2026-10-06 | 75.199996948242 |
| 2026-10-05 | 75.269996643066 |
| 2026-10-02 | 75.209999084473 |
| 2026-10-01 | 74.089996337891 |
| 2026-09-30 | 75.319999694824 |
| 2026-09-29 | 76.870002746582 |
| 2026-09-28 | 76.529998779297 |
| 2026-09-25 | 78.629997253418 |
| 2026-09-24 | 76.400001525879 |
| 2026-09-23 | 75.430000305176 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:embj.1d | ohlc | 1d | USD |
| market.stock:us:embj.1w | ohlc | 1w | USD |