正在更新页面
EMN / Eastman Chemical Company
EMNUSD66.1200027465822026-10-27
market.stock:us:emn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 66.120002746582 |
| 2026-10-26 | 65.730003356934 |
| 2026-10-23 | 64.930000305176 |
| 2026-10-22 | 65.309997558594 |
| 2026-10-21 | 63.500000000000 |
| 2026-10-20 | 63.500000000000 |
| 2026-10-19 | 62.479999542236 |
| 2026-10-16 | 62.330001831055 |
| 2026-10-15 | 63.869998931885 |
| 2026-10-14 | 62.880001068115 |
| 2026-10-13 | 63.000000000000 |
| 2026-10-12 | 62.099998474121 |
| 2026-10-09 | 62.689998626709 |
| 2026-10-08 | 63.759998321533 |
| 2026-10-07 | 63.250000000000 |
| 2026-10-06 | 64.110000610352 |
| 2026-10-05 | 64.940002441406 |
| 2026-10-02 | 64.870002746582 |
| 2026-10-01 | 64.050003051758 |
| 2026-09-30 | 64.839996337891 |
| 2026-09-29 | 65.750000000000 |
| 2026-09-28 | 66.470001220703 |
| 2026-09-25 | 66.970001220703 |
| 2026-09-24 | 66.190002441406 |
| 2026-09-23 | 66.800003051758 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:emn.1d | ohlc | 1d | USD |
| market.stock:us:emn.1w | ohlc | 1w | USD |