正在更新页面
ENS / EnerSys
ENSUSD174.1700000000002026-10-27
market.stock:us:ens.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 174.170000000000 |
| 2026-10-26 | 169.380000000000 |
| 2026-10-23 | 166.080002000000 |
| 2026-10-22 | 168.670000000000 |
| 2026-10-21 | 176.899990000000 |
| 2026-10-20 | 170.610000000000 |
| 2026-10-19 | 169.050003000000 |
| 2026-10-16 | 168.720000000000 |
| 2026-10-15 | 172.820010000000 |
| 2026-10-14 | 173.450000000000 |
| 2026-10-13 | 177.399990000000 |
| 2026-10-12 | 178.250000000000 |
| 2026-10-09 | 179.810000000000 |
| 2026-10-08 | 179.310000000000 |
| 2026-10-07 | 182.490010000000 |
| 2026-10-06 | 192.490010000000 |
| 2026-10-05 | 193.020004000000 |
| 2026-10-02 | 196.300000000000 |
| 2026-10-01 | 189.590000000000 |
| 2026-09-30 | 183.530000000000 |
| 2026-09-29 | 182.100010000000 |
| 2026-09-28 | 177.980000000000 |
| 2026-09-25 | 178.890000000000 |
| 2026-09-24 | 177.130000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ens.1d | ohlc | 1d | USD |
| market.stock:us:ens.1w | ohlc | 1w | USD |