正在更新页面
EPAM / Epam Systems Inc.
EPAMUSD133.3900000000002026-10-27
market.stock:us:epam.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 133.390000000000 |
| 2026-10-26 | 137.560000000000 |
| 2026-10-23 | 136.250000000000 |
| 2026-10-22 | 138.670000000000 |
| 2026-10-21 | 134.000000000000 |
| 2026-10-20 | 130.679990000000 |
| 2026-10-19 | 127.380000000000 |
| 2026-10-16 | 122.190000000000 |
| 2026-10-15 | 122.260000000000 |
| 2026-10-14 | 114.630000000000 |
| 2026-10-13 | 115.500000000000 |
| 2026-10-12 | 113.040001000000 |
| 2026-10-09 | 113.240000000000 |
| 2026-10-08 | 113.860000000000 |
| 2026-10-07 | 108.320000000000 |
| 2026-10-06 | 109.310000000000 |
| 2026-10-05 | 109.950000000000 |
| 2026-10-02 | 108.290000000000 |
| 2026-10-01 | 114.350000000000 |
| 2026-09-30 | 108.360000000000 |
| 2026-09-29 | 107.140000000000 |
| 2026-09-28 | 107.550000000000 |
| 2026-09-25 | 108.230000000000 |
| 2026-09-24 | 106.990000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:epam.1d | ohlc | 1d | USD |
| market.stock:us:epam.1w | ohlc | 1w | USD |