正在更新页面
EQNR / Equinor ASA Sponsored ADR
EQNRUSD47.0600013732912026-10-27
market.stock:us:eqnr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 47.060001373291 |
| 2026-10-26 | 48.099998474121 |
| 2026-10-23 | 48.819999694824 |
| 2026-10-22 | 46.419998168945 |
| 2026-10-21 | 46.119998931885 |
| 2026-10-20 | 45.759998321533 |
| 2026-10-19 | 46.150001525879 |
| 2026-10-16 | 46.979999542236 |
| 2026-10-15 | 44.919998168945 |
| 2026-10-14 | 45.290000915527 |
| 2026-10-13 | 45.020000457764 |
| 2026-10-12 | 43.939998626709 |
| 2026-10-09 | 43.009998321533 |
| 2026-10-08 | 42.930000305176 |
| 2026-10-07 | 41.610000610352 |
| 2026-10-06 | 43.009998321533 |
| 2026-10-05 | 42.349998474121 |
| 2026-10-02 | 42.560001373291 |
| 2026-10-01 | 42.169998168945 |
| 2026-09-30 | 41.599998474121 |
| 2026-09-29 | 41.340000152588 |
| 2026-09-28 | 42.270000457764 |
| 2026-09-25 | 42.189998626709 |
| 2026-09-24 | 43.169998168945 |
| 2026-09-23 | 42.900001525879 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:eqnr.1d | ohlc | 1d | USD |
| market.stock:us:eqnr.1w | ohlc | 1w | USD |