正在更新页面
EQT / EQT Corporation Common Stock
EQTUSD56.2700000000002026-10-27
market.stock:us:eqt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 56.270000000000 |
| 2026-10-26 | 54.850000000000 |
| 2026-10-23 | 55.630000000000 |
| 2026-10-22 | 54.670000000000 |
| 2026-10-21 | 54.070000000000 |
| 2026-10-20 | 54.820000000000 |
| 2026-10-19 | 54.420000000000 |
| 2026-10-16 | 54.300000000000 |
| 2026-10-15 | 52.450000000000 |
| 2026-10-14 | 52.750000000000 |
| 2026-10-13 | 54.430000000000 |
| 2026-10-12 | 53.220000000000 |
| 2026-10-09 | 52.830000000000 |
| 2026-10-08 | 52.940000000000 |
| 2026-10-07 | 52.310000000000 |
| 2026-10-06 | 52.470000000000 |
| 2026-10-05 | 51.120000000000 |
| 2026-10-02 | 50.170000000000 |
| 2026-10-01 | 50.090000000000 |
| 2026-09-30 | 48.560000000000 |
| 2026-09-29 | 48.880000000000 |
| 2026-09-28 | 49.870000000000 |
| 2026-09-25 | 50.810000000000 |
| 2026-09-24 | 51.870000000000 |
| 2026-09-23 | 51.060001000000 |
| 2026-09-22 | 50.810000000000 |
| 2026-09-21 | 50.130000000000 |
| 2026-09-18 | 50.000000000000 |
| 2026-09-17 | 50.350000000000 |
| 2026-09-16 | 50.410000000000 |
| 2026-09-15 | 53.120000000000 |
| 2026-09-14 | 53.210000000000 |
| 2026-09-11 | 54.070000000000 |
| 2026-09-10 | 54.960000000000 |
| 2026-09-09 | 54.630000000000 |
| 2026-09-08 | 55.120000000000 |
| 2026-09-04 | 55.170000000000 |
| 2026-09-03 | 55.610000000000 |
| 2026-09-02 | 55.750000000000 |
| 2026-09-01 | 55.590000000000 |
| 2026-08-31 | 54.180000000000 |
| 2026-08-28 | 54.570000000000 |
| 2026-08-27 | 54.770000000000 |
| 2026-08-26 | 54.790000000000 |
| 2026-08-25 | 54.000000000000 |
| 2026-08-24 | 53.790000000000 |
| 2026-08-21 | 53.720001220703 |
| 2026-08-20 | 53.890000000000 |
| 2026-08-19 | 53.640000000000 |
| 2026-08-18 | 53.139999389648 |
| 2026-08-17 | 53.009998321533 |
| 2026-08-14 | 54.419998168945 |
| 2026-08-13 | 54.080001831055 |
| 2026-08-12 | 54.060001000000 |
| 2026-08-11 | 54.370000000000 |
| 2026-08-10 | 54.080002000000 |
| 2026-08-07 | 51.689998626709 |
| 2026-08-06 | 51.599998474121 |
| 2026-08-05 | 51.230000000000 |
| 2026-08-04 | 52.770000457764 |
| 2026-08-03 | 53.560001373291 |
| 2026-07-31 | 53.290000915527 |
| 2026-07-30 | 52.709999084473 |
| 2026-07-29 | 52.569999694824 |
| 2026-07-28 | 51.659999847412 |
| 2026-07-27 | 52.000000000000 |
| 2026-07-24 | 53.029998779297 |
| 2026-07-23 | 53.390000000000 |
| 2026-07-22 | 54.009998321533 |
| 2026-07-21 | 49.799999237061 |
| 2026-07-20 | 49.049999000000 |
| 2026-07-17 | 49.560001373291 |
| 2026-07-16 | 49.400000000000 |
| 2026-07-15 | 49.250000000000 |
| 2026-07-14 | 49.810000000000 |
| 2026-07-13 | 49.720001220703 |
| 2026-07-10 | 48.849998474121 |
| 2026-07-09 | 50.150001525879 |
| 2026-07-08 | 51.159999847412 |
| 2026-07-07 | 51.759998321533 |
| 2026-07-06 | 51.709999084473 |
| 2026-07-02 | 52.610000610352 |
| 2026-07-01 | 52.479999542236 |
| 2026-06-30 | 53.169998168945 |
| 2026-06-29 | 52.000000000000 |
| 2026-06-26 | 52.700000762939 |
| 2026-06-25 | 51.650001525879 |
| 2026-06-24 | 51.479999542236 |
| 2026-06-23 | 51.659999847412 |
| 2026-06-22 | 51.840000152588 |
| 2026-06-18 | 50.720001220703 |
| 2026-06-17 | 51.130001068115 |
| 2026-06-16 | 51.369998931885 |
| 2026-06-15 | 50.750000000000 |
| 2026-06-12 | 51.939998626709 |
| 2026-06-11 | 51.200000762939 |
| 2026-06-10 | 52.610000610352 |
| 2026-06-09 | 52.689998626709 |
| 2026-06-08 | 52.979999542236 |
| 2026-06-05 | 53.750000000000 |
| 2026-06-04 | 55.240001678467 |
| 2026-06-03 | 54.470001220703 |
| 2026-06-02 | 54.680000305176 |
| 2026-06-01 | 55.259998321533 |
| 2026-05-29 | 54.930000305176 |
| 2026-05-28 | 55.349998474121 |
| 2026-05-27 | 55.169998168945 |
| 2026-05-26 | 56.209999084473 |
| 2026-05-22 | 57.919998168945 |
| 2026-05-21 | 57.740001678467 |
| 2026-05-20 | 57.830001831055 |
| 2026-05-19 | 59.770000457764 |
| 2026-05-18 | 57.450000762939 |
| 2026-05-15 | 56.220001220703 |
| 2026-05-14 | 56.569999694824 |
| 2026-05-13 | 55.930000305176 |
| 2026-05-12 | 55.779998779297 |
| 2026-05-11 | 56.450000762939 |
| 2026-05-08 | 55.959999084473 |
| 2026-05-07 | 56.220001220703 |
| 2026-05-06 | 57.360000610352 |
| 2026-05-05 | 58.720001220703 |
| 2026-05-04 | 59.080001831055 |
| 2026-05-01 | 58.659999847412 |
| 2026-04-30 | 60.080001831055 |
| 2026-04-29 | 59.110000610352 |
| 2026-04-28 | 59.419998168945 |
| 2026-04-27 | 58.639999389648 |
| 2026-04-24 | 58.909999847412 |
| 2026-04-23 | 58.930000305176 |
| 2026-04-22 | 58.720001220703 |
| 2026-04-21 | 56.979999542236 |
| 2026-04-20 | 57.000000000000 |
| 2026-04-17 | 58.479999542236 |
| 2026-04-16 | 58.389999389648 |
| 2026-04-15 | 56.759998321533 |
| 2026-04-14 | 56.709999084473 |
| 2026-04-13 | 57.700000762939 |
| 2026-04-10 | 58.680000305176 |
| 2026-04-09 | 59.470001220703 |
| 2026-04-08 | 60.180000305176 |
| 2026-04-07 | 60.689998626709 |
| 2026-04-06 | 60.400001525879 |
| 2026-04-02 | 59.700000762939 |
| 2026-04-01 | 61.090000152588 |
| 2026-03-31 | 63.639999389648 |
| 2026-03-30 | 64.440002441406 |
| 2026-03-27 | 67.550003051758 |
| 2026-03-26 | 66.860000610352 |
| 2026-03-25 | 67.930000305176 |
| 2026-03-24 | 65.330001831055 |
| 2026-03-23 | 65.230003356934 |
| 2026-03-20 | 64.669998168945 |
| 2026-03-19 | 64.680000305176 |
| 2026-03-18 | 63.520000457764 |
| 2026-03-17 | 64.430000305176 |
| 2026-03-16 | 64.309997558594 |
| 2026-03-13 | 64.370002746582 |
| 2026-03-12 | 64.639999389648 |
| 2026-03-11 | 63.830001831055 |
| 2026-03-10 | 61.830001831055 |
| 2026-03-09 | 62.229999542236 |
| 2026-03-06 | 61.959999084473 |
| 2026-03-05 | 61.669998168945 |
| 2026-03-04 | 61.310001373291 |
| 2026-03-03 | 61.610000610352 |
| 2026-03-02 | 61.639999389648 |
| 2026-02-27 | 61.419998168945 |
| 2026-02-26 | 59.740001678467 |
| 2026-02-25 | 59.380001068115 |
| 2026-02-24 | 58.409999847412 |
| 2026-02-23 | 59.029998779297 |
| 2026-02-20 | 60.500000000000 |
| 2026-02-19 | 59.770000457764 |
| 2026-02-18 | 58.630001068115 |
| 2026-02-17 | 57.750000000000 |
| 2026-02-13 | 58.700000762939 |
| 2026-02-12 | 57.180000305176 |
| 2026-02-11 | 56.930000305176 |
| 2026-02-10 | 55.389999389648 |
| 2026-02-09 | 56.130001068115 |
| 2026-02-06 | 56.790000915527 |
| 2026-02-05 | 55.330001831055 |
| 2026-02-04 | 55.400001525879 |
| 2026-02-03 | 55.599998474121 |
| 2026-02-02 | 54.750000000000 |
| 2026-01-30 | 57.729999542236 |
| 2026-01-29 | 56.330001831055 |
| 2026-01-28 | 55.959999084473 |
| 2026-01-27 | 54.409999847412 |
| 2026-01-26 | 56.409999847412 |
| 2026-01-23 | 55.520000457764 |
| 2026-01-22 | 54.729999542236 |
| 2026-01-21 | 54.830001831055 |
| 2026-01-20 | 51.479999542236 |
| 2026-01-16 | 50.540000915527 |
| 2026-01-15 | 49.919998168945 |
| 2026-01-14 | 50.259998321533 |
| 2026-01-13 | 51.590000152588 |
| 2026-01-12 | 52.150001525879 |
| 2026-01-09 | 51.090000152588 |
| 2026-01-08 | 52.200000762939 |
| 2026-01-07 | 54.490001678467 |
| 2026-01-06 | 53.409999847412 |
| 2026-01-05 | 53.349998474121 |
| 2026-01-02 | 53.459999084473 |
| 2025-12-31 | 53.599998474121 |
| 2025-12-30 | 54.630001068115 |
| 2025-12-29 | 54.540000915527 |
| 2025-12-26 | 53.930000305176 |
| 2025-12-24 | 53.889999389648 |
| 2025-12-23 | 54.520000457764 |
| 2025-12-22 | 53.500000000000 |
| 2025-12-19 | 53.869998931885 |
| 2025-12-18 | 53.759998321533 |
| 2025-12-17 | 54.360000610352 |
| 2025-12-16 | 53.319999694824 |
| 2025-12-15 | 55.169998168945 |
| 2025-12-12 | 55.569999694824 |
| 2025-12-11 | 56.069999694824 |
| 2025-12-10 | 57.250000000000 |
| 2025-12-09 | 58.520000457764 |
| 2025-12-08 | 58.659999847412 |
| 2025-12-05 | 60.680000305176 |
| 2025-12-04 | 60.069999694824 |
| 2025-12-03 | 61.169998168945 |
| 2025-12-02 | 58.599998474121 |
| 2025-12-01 | 60.520000457764 |
| 2025-11-28 | 60.860000610352 |
| 2025-11-26 | 59.000000000000 |
| 2025-11-25 | 56.759998321533 |
| 2025-11-24 | 57.540000915527 |
| 2025-11-21 | 57.029998779297 |
| 2025-11-20 | 56.349998474121 |
| 2025-11-19 | 58.889999389648 |
| 2025-11-18 | 58.750000000000 |
| 2025-11-17 | 59.040000915527 |
| 2025-11-14 | 59.900001525879 |
| 2025-11-13 | 60.250000000000 |
| 2025-11-12 | 60.840000152588 |
| 2025-11-11 | 60.689998626709 |
| 2025-11-10 | 58.939998626709 |
| 2025-11-07 | 57.970001220703 |
| 2025-11-06 | 56.279998779297 |
| 2025-11-05 | 55.990001678467 |
| 2025-11-04 | 55.849998474121 |
| 2025-11-03 | 55.860000610352 |
| 2025-10-31 | 53.580001831055 |
| 2025-10-30 | 52.450000762939 |
| 2025-10-29 | 51.799999237061 |
| 2025-10-28 | 52.180000305176 |
| 2025-10-27 | 53.750000000000 |
| 2025-10-24 | 53.700000762939 |
| 2025-10-23 | 53.560001373291 |
| 2025-10-22 | 53.490001678467 |
| 2025-10-21 | 55.709999084473 |
| 2025-10-20 | 56.450000762939 |
| 2025-10-17 | 54.080001831055 |
| 2025-10-16 | 53.240001678467 |
| 2025-10-15 | 55.439998626709 |
| 2025-10-14 | 53.290000915527 |
| 2025-10-13 | 53.659999847412 |
| 2025-10-10 | 53.119998931885 |
| 2025-10-09 | 54.919998168945 |
| 2025-10-08 | 56.409999847412 |
| 2025-10-07 | 57.159999847412 |
| 2025-10-06 | 57.189998626709 |
| 2025-10-03 | 56.029998779297 |
| 2025-10-02 | 55.759998321533 |
| 2025-10-01 | 56.159999847412 |
| 2025-09-30 | 54.430000305176 |
| 2025-09-29 | 54.459999084473 |
| 2025-09-26 | 54.060001373291 |
| 2025-09-25 | 53.930000305176 |
| 2025-09-24 | 53.080001831055 |
| 2025-09-23 | 50.950000762939 |
| 2025-09-22 | 49.970001220703 |
| 2025-09-19 | 49.189998626709 |
| 2025-09-18 | 49.389999389648 |
| 2025-09-17 | 49.990001678467 |
| 2025-09-16 | 49.950000762939 |
| 2025-09-15 | 49.979999542236 |
| 2025-09-12 | 50.939998626709 |
| 2025-09-11 | 50.959999084473 |
| 2025-09-10 | 51.169998168945 |
| 2025-09-09 | 50.250000000000 |
| 2025-09-08 | 50.759998321533 |
| 2025-09-05 | 51.599998474121 |
| 2025-09-04 | 51.799999237061 |
| 2025-09-03 | 51.549999237061 |
| 2025-09-02 | 52.380001068115 |
| 2025-08-29 | 51.840000152588 |
| 2025-08-28 | 52.360000610352 |
| 2025-08-27 | 51.349998474121 |
| 2025-08-26 | 52.709999084473 |
| 2025-08-25 | 51.810001373291 |
| 2025-08-22 | 51.970001220703 |
| 2025-08-21 | 52.049999237061 |
| 2025-08-20 | 51.340000152588 |
| 2025-08-19 | 50.540000915527 |
| 2025-08-18 | 50.500000000000 |
| 2025-08-15 | 52.849998474121 |
| 2025-08-14 | 52.049999237061 |
| 2025-08-13 | 51.479999542236 |
| 2025-08-12 | 51.270000457764 |
| 2025-08-11 | 51.819999694824 |
| 2025-08-08 | 51.290000915527 |
| 2025-08-07 | 51.240001678467 |
| 2025-08-06 | 51.459999084473 |
| 2025-08-05 | 51.689998626709 |
| 2025-08-04 | 51.869998931885 |
| 2025-08-01 | 52.340000152588 |
| 2025-07-31 | 53.750000000000 |
| 2025-07-30 | 53.360000610352 |
| 2025-07-29 | 53.099998474121 |
| 2025-07-28 | 51.909999847412 |
| 2025-07-25 | 52.189998626709 |
| 2025-07-24 | 54.029998779297 |
| 2025-07-23 | 51.959999084473 |
| 2025-07-22 | 54.340000152588 |
| 2025-07-21 | 53.540000915527 |
| 2025-07-18 | 59.189998626709 |
| 2025-07-17 | 58.750000000000 |
| 2025-07-16 | 59.180000305176 |
| 2025-07-15 | 58.240001678467 |
| 2025-07-14 | 58.279998779297 |
| 2025-07-11 | 55.330001831055 |
| 2025-07-10 | 54.520000457764 |
| 2025-07-09 | 54.880001068115 |
| 2025-07-08 | 54.860000610352 |
| 2025-07-07 | 56.159999847412 |
| 2025-07-03 | 55.310001373291 |
| 2025-07-02 | 56.139999389648 |
| 2025-07-01 | 55.720001220703 |
| 2025-06-30 | 58.319999694824 |
| 2025-06-27 | 58.310001373291 |
| 2025-06-26 | 58.150001525879 |
| 2025-06-25 | 58.229999542236 |
| 2025-06-24 | 60.340000152588 |
| 2025-06-23 | 59.369998931885 |
| 2025-06-20 | 60.439998626709 |
| 2025-06-18 | 59.369998931885 |
| 2025-06-17 | 58.869998931885 |
| 2025-06-16 | 58.169998168945 |
| 2025-06-13 | 56.840000152588 |
| 2025-06-12 | 55.520000457764 |
| 2025-06-11 | 53.970001220703 |
| 2025-06-10 | 53.729999542236 |
| 2025-06-09 | 54.900001525879 |
| 2025-06-06 | 56.389999389648 |
| 2025-06-05 | 55.330001831055 |
| 2025-06-04 | 55.490001678467 |
| 2025-06-03 | 56.650001525879 |
| 2025-06-02 | 56.659999847412 |
| 2025-05-30 | 55.130001068115 |
| 2025-05-29 | 55.369998931885 |
| 2025-05-28 | 55.500000000000 |
| 2025-05-27 | 56.560001373291 |
| 2025-05-23 | 55.610000610352 |
| 2025-05-22 | 55.689998626709 |
| 2025-05-21 | 55.709999084473 |
| 2025-05-20 | 56.139999389648 |
| 2025-05-19 | 55.560001373291 |
| 2025-05-16 | 55.860000610352 |
| 2025-05-15 | 56.000000000000 |
| 2025-05-14 | 56.360000610352 |
| 2025-05-13 | 56.200000762939 |
| 2025-05-12 | 54.490001678467 |
| 2025-05-09 | 55.619998931885 |
| 2025-05-08 | 53.400001525879 |
| 2025-05-07 | 53.959999084473 |
| 2025-05-06 | 53.450000762939 |
| 2025-05-05 | 53.520000457764 |
| 2025-05-02 | 51.849998474121 |
| 2025-05-01 | 50.360000610352 |
| 2025-04-30 | 49.439998626709 |
| 2025-04-29 | 51.220001220703 |
| 2025-04-28 | 51.119998931885 |
| 2025-04-25 | 50.240001678467 |
| 2025-04-24 | 48.819999694824 |
| 2025-04-23 | 48.750000000000 |
| 2025-04-22 | 48.569999694824 |
| 2025-04-21 | 47.680000305176 |
| 2025-04-17 | 50.979999542236 |
| 2025-04-16 | 50.849998474121 |
| 2025-04-15 | 50.740001678467 |
| 2025-04-14 | 49.970001220703 |
| 2025-04-11 | 49.650001525879 |
| 2025-04-10 | 48.490001678467 |
| 2025-04-09 | 50.169998168945 |
| 2025-04-08 | 47.490001678467 |
| 2025-04-07 | 47.310001373291 |
| 2025-04-04 | 46.110000610352 |
| 2025-04-03 | 52.090000152588 |
| 2025-04-02 | 54.619998931885 |
| 2025-04-01 | 53.880001068115 |
| 2025-03-31 | 53.430000305176 |
| 2025-03-28 | 53.009998321533 |
| 2025-03-27 | 52.319999694824 |
| 2025-03-26 | 52.919998168945 |
| 2025-03-25 | 54.250000000000 |
| 2025-03-24 | 54.000000000000 |
| 2025-03-21 | 52.880001068115 |
| 2025-03-20 | 53.729999542236 |
| 2025-03-19 | 53.599998474121 |
| 2025-03-18 | 52.560001373291 |
| 2025-03-17 | 51.659999847412 |
| 2025-03-14 | 50.720001220703 |
| 2025-03-13 | 48.860000610352 |
| 2025-03-12 | 48.950000762939 |
| 2025-03-11 | 49.110000610352 |
| 2025-03-10 | 47.490001678467 |
| 2025-03-07 | 47.000000000000 |
| 2025-03-06 | 46.159999847412 |
| 2025-03-05 | 50.130001068115 |
| 2025-03-04 | 50.000000000000 |
| 2025-03-03 | 48.709999084473 |
| 2025-02-28 | 48.169998168945 |
| 2025-02-27 | 46.630001068115 |
| 2025-02-26 | 48.790000915527 |
| 2025-02-25 | 48.840000152588 |
| 2025-02-24 | 50.080001831055 |
| 2025-02-21 | 50.240001678467 |
| 2025-02-20 | 52.560001373291 |
| 2025-02-19 | 54.240001678467 |
| 2025-02-18 | 53.779998779297 |
| 2025-02-14 | 53.430000305176 |
| 2025-02-13 | 52.869998931885 |
| 2025-02-12 | 52.369998931885 |
| 2025-02-11 | 53.759998321533 |
| 2025-02-10 | 53.500000000000 |
| 2025-02-07 | 51.110000610352 |
| 2025-02-06 | 51.430000305176 |
| 2025-02-05 | 52.950000762939 |
| 2025-02-04 | 52.150001525879 |
| 2025-02-03 | 52.180000305176 |
| 2025-01-31 | 51.119998931885 |
| 2025-01-30 | 51.650001525879 |
| 2025-01-29 | 50.619998931885 |
| 2025-01-28 | 49.900001525879 |
| 2025-01-27 | 48.459999084473 |
| 2025-01-24 | 53.680000305176 |
| 2025-01-23 | 53.580001831055 |
| 2025-01-22 | 53.400001525879 |
| 2025-01-21 | 53.430000305176 |
| 2025-01-17 | 52.959999084473 |
| 2025-01-16 | 53.779998779297 |
| 2025-01-15 | 52.439998626709 |
| 2025-01-14 | 50.689998626709 |
| 2025-01-13 | 50.080001831055 |
| 2025-01-10 | 49.000000000000 |
| 2025-01-08 | 49.000000000000 |
| 2025-01-07 | 48.150001525879 |
| 2025-01-06 | 47.639999389648 |
| 2025-01-03 | 47.020000457764 |
| 2025-01-02 | 47.349998474121 |
| 2024-12-31 | 46.110000610352 |
| 2024-12-30 | 46.590000152588 |
| 2024-12-27 | 44.319999694824 |
| 2024-12-26 | 44.180000305176 |
| 2024-12-24 | 44.580001831055 |
| 2024-12-23 | 43.860000610352 |
| 2024-12-20 | 42.990001678467 |
| 2024-12-19 | 42.650001525879 |
| 2024-12-18 | 42.540000915527 |
| 2024-12-17 | 44.200000762939 |
| 2024-12-16 | 44.819999694824 |
| 2024-12-13 | 45.590000152588 |
| 2024-12-12 | 45.860000610352 |
| 2024-12-11 | 45.580001831055 |
| 2024-12-10 | 43.049999237061 |
| 2024-12-09 | 43.270000457764 |
| 2024-12-06 | 43.330001831055 |
| 2024-12-05 | 44.450000762939 |
| 2024-12-04 | 44.689998626709 |
| 2024-12-03 | 44.810001373291 |
| 2024-12-02 | 44.529998779297 |
| 2024-11-29 | 45.439998626709 |
| 2024-11-27 | 45.279998779297 |
| 2024-11-26 | 45.560001373291 |
| 2024-11-25 | 45.990001678467 |
| 2024-11-22 | 45.919998168945 |
| 2024-11-21 | 46.889999389648 |
| 2024-11-20 | 46.540000915527 |
| 2024-11-19 | 44.080001831055 |
| 2024-11-18 | 44.279998779297 |
| 2024-11-15 | 42.709999084473 |
| 2024-11-14 | 42.860000610352 |
| 2024-11-13 | 43.310001373291 |
| 2024-11-12 | 43.779998779297 |
| 2024-11-11 | 43.979999542236 |
| 2024-11-08 | 41.220001220703 |
| 2024-11-07 | 40.689998626709 |
| 2024-11-06 | 40.209999084473 |
| 2024-11-05 | 37.540000915527 |
| 2024-11-04 | 36.799999237061 |
| 2024-11-01 | 35.619998931885 |
| 2024-10-31 | 36.540000915527 |
| 2024-10-30 | 38.569999694824 |
| 2024-10-29 | 37.310001373291 |
| 2024-10-28 | 37.310001373291 |
| 2024-10-25 | 37.479999542236 |
| 2024-10-24 | 36.959999084473 |
| 2024-10-23 | 36.189998626709 |
| 2024-10-22 | 35.970001220703 |
| 2024-10-21 | 36.360000610352 |
| 2024-10-18 | 36.490001678467 |
| 2024-10-17 | 37.060001373291 |
| 2024-10-16 | 36.680000305176 |
| 2024-10-15 | 36.279998779297 |
| 2024-10-14 | 36.599998474121 |
| 2024-10-11 | 37.409999847412 |
| 2024-10-10 | 36.619998931885 |
| 2024-10-09 | 36.549999237061 |
| 2024-10-08 | 37.069999694824 |
| 2024-10-07 | 37.299999237061 |
| 2024-10-04 | 36.939998626709 |
| 2024-10-03 | 37.669998168945 |
| 2024-10-02 | 36.770000457764 |
| 2024-10-01 | 36.250000000000 |
| 2024-09-30 | 36.639999389648 |
| 2024-09-27 | 36.529998779297 |
| 2024-09-26 | 35.509998321533 |
| 2024-09-25 | 35.159999847412 |
| 2024-09-24 | 35.639999389648 |
| 2024-09-23 | 35.959999084473 |
| 2024-09-20 | 34.830001831055 |
| 2024-09-19 | 34.729999542236 |
| 2024-09-18 | 33.529998779297 |
| 2024-09-17 | 33.270000457764 |
| 2024-09-16 | 33.549999237061 |
| 2024-09-13 | 33.189998626709 |
| 2024-09-12 | 32.860000610352 |
| 2024-09-11 | 32.880001068115 |
| 2024-09-10 | 32.119998931885 |
| 2024-09-09 | 31.909999847412 |
| 2024-09-06 | 32.360000610352 |
| 2024-09-05 | 32.819999694824 |
| 2024-09-04 | 32.659999847412 |
| 2024-09-03 | 32.919998168945 |
| 2024-08-30 | 33.509998321533 |
| 2024-08-29 | 33.509998321533 |
| 2024-08-28 | 32.599998474121 |
| 2024-08-27 | 32.750000000000 |
| 2024-08-26 | 33.189998626709 |
| 2024-08-23 | 33.639999389648 |
| 2024-08-22 | 32.900001525879 |
| 2024-08-21 | 33.099998474121 |
| 2024-08-20 | 33.240001678467 |
| 2024-08-19 | 33.720001220703 |
| 2024-08-16 | 32.150001525879 |
| 2024-08-15 | 31.780000686646 |
| 2024-08-14 | 31.479999542236 |
| 2024-08-13 | 31.149999618530 |
| 2024-08-12 | 32.259998321533 |
| 2024-08-09 | 31.100000381470 |
| 2024-08-08 | 30.959999084473 |
| 2024-08-07 | 30.219999313354 |
| 2024-08-06 | 30.809999465942 |
| 2024-08-05 | 30.209999084473 |
| 2024-08-02 | 31.569999694824 |
| 2024-08-01 | 33.590000152588 |
| 2024-07-31 | 34.509998321533 |
| 2024-07-30 | 34.810001373291 |
| 2024-07-29 | 34.069999694824 |
| 2024-07-26 | 34.310001373291 |
| 2024-07-25 | 34.380001068115 |
| 2024-07-24 | 35.099998474121 |
| 2024-07-23 | 35.049999237061 |
| 2024-07-22 | 35.669998168945 |
| 2024-07-19 | 35.880001068115 |
| 2024-07-18 | 35.349998474121 |
| 2024-07-17 | 35.599998474121 |
| 2024-07-16 | 35.880001068115 |
| 2024-07-15 | 36.830001831055 |
| 2024-07-12 | 37.209999084473 |
| 2024-07-11 | 37.189998626709 |
| 2024-07-10 | 36.639999389648 |
| 2024-07-09 | 36.540000915527 |
| 2024-07-08 | 36.380001068115 |
| 2024-07-05 | 36.319999694824 |
| 2024-07-03 | 37.040000915527 |
| 2024-07-02 | 36.959999084473 |
| 2024-07-01 | 36.689998626709 |
| 2024-06-28 | 36.979999542236 |
| 2024-06-27 | 37.279998779297 |
| 2024-06-26 | 37.759998321533 |
| 2024-06-25 | 38.549999237061 |
| 2024-06-24 | 38.520000457764 |
| 2024-06-21 | 36.970001220703 |
| 2024-06-20 | 37.759998321533 |
| 2024-06-18 | 38.200000762939 |
| 2024-06-17 | 38.569999694824 |
| 2024-06-14 | 39.340000152588 |
| 2024-06-13 | 40.299999237061 |
| 2024-06-12 | 40.770000457764 |
| 2024-06-11 | 41.169998168945 |
| 2024-06-10 | 41.130001068115 |
| 2024-06-07 | 40.540000915527 |
| 2024-06-06 | 40.659999847412 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:eqt.1d | ohlc | 1d | USD |
| market.stock:us:eqt.1w | ohlc | 1w | USD |