正在更新页面
ERIC / Telefonaktiebolaget LM Ericsson American Depositary Shares
ERICUSD11.0799999237062026-10-27
market.stock:us:eric.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 11.079999923706 |
| 2026-10-26 | 10.890000343323 |
| 2026-10-23 | 10.659999847412 |
| 2026-10-22 | 10.380000114441 |
| 2026-10-21 | 10.430000305176 |
| 2026-10-20 | 10.649999618530 |
| 2026-10-19 | 10.340000152588 |
| 2026-10-16 | 10.550000190735 |
| 2026-10-15 | 10.710000038147 |
| 2026-10-14 | 9.579999923706 |
| 2026-10-13 | 9.710000038147 |
| 2026-10-12 | 9.369999885559 |
| 2026-10-09 | 9.560000419617 |
| 2026-10-08 | 9.500000000000 |
| 2026-10-07 | 9.460000038147 |
| 2026-10-06 | 9.430000305176 |
| 2026-10-05 | 9.220000267029 |
| 2026-10-02 | 9.289999961853 |
| 2026-10-01 | 9.220000267029 |
| 2026-09-30 | 9.149999618530 |
| 2026-09-29 | 9.319999694824 |
| 2026-09-28 | 9.420000076294 |
| 2026-09-25 | 9.529999732971 |
| 2026-09-24 | 9.510000228882 |
| 2026-09-23 | 9.729999542236 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:eric.1d | ohlc | 1d | USD |
| market.stock:us:eric.1w | ohlc | 1w | USD |