正在更新页面
ERIE / Erie Indemnity Company
ERIEUSD246.8800048828132026-10-27
market.stock:us:erie.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 246.880004882813 |
| 2026-10-26 | 251.300003051758 |
| 2026-10-23 | 253.520004272461 |
| 2026-10-22 | 256.799987792969 |
| 2026-10-21 | 244.119995117188 |
| 2026-10-20 | 245.940002441406 |
| 2026-10-19 | 242.250000000000 |
| 2026-10-16 | 243.710006713867 |
| 2026-10-15 | 238.690002441406 |
| 2026-10-14 | 230.110000610352 |
| 2026-10-13 | 230.839996337891 |
| 2026-10-12 | 225.059997558594 |
| 2026-10-09 | 222.039993286133 |
| 2026-10-08 | 226.539993286133 |
| 2026-10-07 | 217.770004272461 |
| 2026-10-06 | 223.220001220703 |
| 2026-10-05 | 221.460006713867 |
| 2026-10-02 | 221.089996337891 |
| 2026-10-01 | 222.110000610352 |
| 2026-09-30 | 219.149993896484 |
| 2026-09-29 | 222.429992675781 |
| 2026-09-28 | 221.919998168945 |
| 2026-09-25 | 222.860000610352 |
| 2026-09-24 | 218.960006713867 |
| 2026-09-23 | 225.770004272461 |
| 2026-09-22 | 234.380004882813 |
| 2026-09-21 | 235.949996948242 |
| 2026-09-18 | 239.050003051758 |
| 2026-09-17 | 244.389999389648 |
| 2026-09-16 | 245.580001831055 |
| 2026-09-15 | 250.610000610352 |
| 2026-09-14 | 253.880004882813 |
| 2026-09-11 | 245.029998779297 |
| 2026-09-10 | 240.399993896484 |
| 2026-09-09 | 243.830001831055 |
| 2026-09-08 | 243.350006103516 |
| 2026-09-04 | 252.800003051758 |
| 2026-09-03 | 258.369995117188 |
| 2026-09-02 | 258.410003662109 |
| 2026-09-01 | 256.089996337891 |
| 2026-08-31 | 255.559997558594 |
| 2026-08-28 | 260.399993896484 |
| 2026-08-27 | 259.440002441406 |
| 2026-08-26 | 257.269989013672 |
| 2026-08-25 | 257.980010986328 |
| 2026-08-24 | 268.640010000000 |
| 2026-08-21 | 264.850006103516 |
| 2026-08-20 | 262.290010000000 |
| 2026-08-19 | 267.380000000000 |
| 2026-08-18 | 256.950010000000 |
| 2026-08-17 | 247.750000000000 |
| 2026-08-14 | 255.990005493164 |
| 2026-08-13 | 255.830000000000 |
| 2026-08-12 | 258.170013427734 |
| 2026-08-11 | 256.640010000000 |
| 2026-08-10 | 252.350006103516 |
| 2026-08-07 | 252.580001831055 |
| 2026-08-06 | 254.059997558594 |
| 2026-08-05 | 250.789990000000 |
| 2026-08-04 | 244.529998779297 |
| 2026-08-03 | 236.860000000000 |
| 2026-07-31 | 242.039993286133 |
| 2026-07-30 | 233.669998168945 |
| 2026-07-29 | 248.550003051758 |
| 2026-07-28 | 242.429992675781 |
| 2026-07-27 | 228.259994506836 |
| 2026-07-24 | 223.550003051758 |
| 2026-07-23 | 214.520000000000 |
| 2026-07-22 | 210.860000610352 |
| 2026-07-21 | 215.820007324219 |
| 2026-07-20 | 225.009994506836 |
| 2026-07-17 | 227.309997558594 |
| 2026-07-16 | 225.940000000000 |
| 2026-07-15 | 210.190002441406 |
| 2026-07-14 | 238.470001220703 |
| 2026-07-13 | 247.169998168945 |
| 2026-07-10 | 251.809997558594 |
| 2026-07-09 | 247.809997558594 |
| 2026-07-08 | 251.360000610352 |
| 2026-07-07 | 256.369995117188 |
| 2026-07-06 | 257.130004882813 |
| 2026-07-02 | 259.250000000000 |
| 2026-07-01 | 249.270004272461 |
| 2026-06-30 | 239.750000000000 |
| 2026-06-29 | 237.509994506836 |
| 2026-06-26 | 238.710006713867 |
| 2026-06-25 | 229.960006713867 |
| 2026-06-24 | 229.529998779297 |
| 2026-06-23 | 221.119995117188 |
| 2026-06-22 | 211.649993896484 |
| 2026-06-18 | 221.139999389648 |
| 2026-06-17 | 221.639999389648 |
| 2026-06-16 | 225.639999389648 |
| 2026-06-15 | 224.039993286133 |
| 2026-06-12 | 226.669998168945 |
| 2026-06-11 | 226.009994506836 |
| 2026-06-10 | 231.979995727539 |
| 2026-06-09 | 228.619995117188 |
| 2026-06-08 | 223.740005493164 |
| 2026-06-05 | 227.220001220703 |
| 2026-06-04 | 219.509994506836 |
| 2026-06-03 | 207.240005493164 |
| 2026-06-02 | 207.539993286133 |
| 2026-06-01 | 211.610000610352 |
| 2026-05-29 | 213.070007324219 |
| 2026-05-28 | 218.190002441406 |
| 2026-05-27 | 220.710006713867 |
| 2026-05-26 | 223.070007324219 |
| 2026-05-22 | 224.229995727539 |
| 2026-05-21 | 224.729995727539 |
| 2026-05-20 | 222.070007324219 |
| 2026-05-19 | 223.149993896484 |
| 2026-05-18 | 221.509994506836 |
| 2026-05-15 | 213.050003051758 |
| 2026-05-14 | 213.309997558594 |
| 2026-05-13 | 212.660003662109 |
| 2026-05-12 | 218.500000000000 |
| 2026-05-11 | 217.089996337891 |
| 2026-05-08 | 215.899993896484 |
| 2026-05-07 | 216.750000000000 |
| 2026-05-06 | 213.559997558594 |
| 2026-05-05 | 221.240005493164 |
| 2026-05-04 | 210.649993896484 |
| 2026-05-01 | 214.960006713867 |
| 2026-04-30 | 218.929992675781 |
| 2026-04-29 | 219.729995727539 |
| 2026-04-28 | 229.940002441406 |
| 2026-04-27 | 231.220001220703 |
| 2026-04-24 | 233.619995117188 |
| 2026-04-23 | 248.899993896484 |
| 2026-04-22 | 250.000000000000 |
| 2026-04-21 | 253.850006103516 |
| 2026-04-20 | 253.630004882813 |
| 2026-04-17 | 244.809997558594 |
| 2026-04-16 | 241.270004272461 |
| 2026-04-15 | 244.529998779297 |
| 2026-04-14 | 249.429992675781 |
| 2026-04-13 | 261.290008544922 |
| 2026-04-10 | 253.759994506836 |
| 2026-04-09 | 257.250000000000 |
| 2026-04-08 | 253.380004882813 |
| 2026-04-07 | 248.539993286133 |
| 2026-04-06 | 254.330001831055 |
| 2026-04-02 | 249.509994506836 |
| 2026-04-01 | 246.990005493164 |
| 2026-03-31 | 251.309997558594 |
| 2026-03-30 | 247.990005493164 |
| 2026-03-27 | 240.869995117188 |
| 2026-03-26 | 243.259994506836 |
| 2026-03-25 | 236.089996337891 |
| 2026-03-24 | 240.529998779297 |
| 2026-03-23 | 245.880004882813 |
| 2026-03-20 | 240.369995117188 |
| 2026-03-19 | 240.929992675781 |
| 2026-03-18 | 243.869995117188 |
| 2026-03-17 | 247.080001831055 |
| 2026-03-16 | 247.229995727539 |
| 2026-03-13 | 246.910003662109 |
| 2026-03-12 | 243.029998779297 |
| 2026-03-11 | 242.699996948242 |
| 2026-03-10 | 243.990005493164 |
| 2026-03-09 | 255.660003662109 |
| 2026-03-06 | 259.850006103516 |
| 2026-03-05 | 269.700012207031 |
| 2026-03-04 | 272.190002441406 |
| 2026-03-03 | 272.160003662109 |
| 2026-03-02 | 266.750000000000 |
| 2026-02-27 | 269.440002441406 |
| 2026-02-26 | 268.700012207031 |
| 2026-02-25 | 269.820007324219 |
| 2026-02-24 | 257.010009765625 |
| 2026-02-23 | 263.769989013672 |
| 2026-02-20 | 273.040008544922 |
| 2026-02-19 | 274.630004882813 |
| 2026-02-18 | 277.399993896484 |
| 2026-02-17 | 283.850006103516 |
| 2026-02-13 | 279.109985351563 |
| 2026-02-12 | 282.940002441406 |
| 2026-02-11 | 280.489990234375 |
| 2026-02-10 | 278.640014648438 |
| 2026-02-09 | 269.570007324219 |
| 2026-02-06 | 287.709991455078 |
| 2026-02-05 | 285.619995117188 |
| 2026-02-04 | 286.380004882813 |
| 2026-02-03 | 280.750000000000 |
| 2026-02-02 | 281.929992675781 |
| 2026-01-30 | 283.010009765625 |
| 2026-01-29 | 282.100006103516 |
| 2026-01-28 | 273.529998779297 |
| 2026-01-27 | 272.500000000000 |
| 2026-01-26 | 280.549987792969 |
| 2026-01-23 | 275.850006103516 |
| 2026-01-22 | 285.350006103516 |
| 2026-01-21 | 279.899993896484 |
| 2026-01-20 | 286.880004882813 |
| 2026-01-16 | 283.209991455078 |
| 2026-01-15 | 283.070007324219 |
| 2026-01-14 | 283.850006103516 |
| 2026-01-13 | 281.410003662109 |
| 2026-01-12 | 282.299987792969 |
| 2026-01-09 | 280.519989013672 |
| 2026-01-08 | 285.359985351563 |
| 2026-01-07 | 281.899993896484 |
| 2026-01-06 | 285.510009765625 |
| 2026-01-05 | 281.929992675781 |
| 2026-01-02 | 277.809997558594 |
| 2025-12-31 | 286.649993896484 |
| 2025-12-30 | 287.850006103516 |
| 2025-12-29 | 287.429992675781 |
| 2025-12-26 | 282.399993896484 |
| 2025-12-24 | 284.000000000000 |
| 2025-12-23 | 283.779998779297 |
| 2025-12-22 | 286.149993896484 |
| 2025-12-19 | 283.820007324219 |
| 2025-12-18 | 289.049987792969 |
| 2025-12-17 | 288.809997558594 |
| 2025-12-16 | 287.510009765625 |
| 2025-12-15 | 287.040008544922 |
| 2025-12-12 | 287.329986572266 |
| 2025-12-11 | 278.959991455078 |
| 2025-12-10 | 275.000000000000 |
| 2025-12-09 | 277.399993896484 |
| 2025-12-08 | 280.809997558594 |
| 2025-12-05 | 296.459991455078 |
| 2025-12-04 | 299.779998779297 |
| 2025-12-03 | 296.209991455078 |
| 2025-12-02 | 295.950012207031 |
| 2025-12-01 | 293.760009765625 |
| 2025-11-28 | 295.489990234375 |
| 2025-11-26 | 294.239990234375 |
| 2025-11-25 | 295.630004882813 |
| 2025-11-24 | 291.920013427734 |
| 2025-11-21 | 296.359985351563 |
| 2025-11-20 | 293.059997558594 |
| 2025-11-19 | 285.059997558594 |
| 2025-11-18 | 290.170013427734 |
| 2025-11-17 | 287.279998779297 |
| 2025-11-14 | 286.579986572266 |
| 2025-11-13 | 287.179992675781 |
| 2025-11-12 | 282.839996337891 |
| 2025-11-11 | 282.660003662109 |
| 2025-11-10 | 277.630004882813 |
| 2025-11-07 | 284.839996337891 |
| 2025-11-06 | 281.579986572266 |
| 2025-11-05 | 288.160003662109 |
| 2025-11-04 | 289.420013427734 |
| 2025-11-03 | 285.350006103516 |
| 2025-10-31 | 292.640014648438 |
| 2025-10-30 | 309.640014648438 |
| 2025-10-29 | 301.869995117188 |
| 2025-10-28 | 320.339996337891 |
| 2025-10-27 | 329.970001220703 |
| 2025-10-24 | 324.670013427734 |
| 2025-10-23 | 325.690002441406 |
| 2025-10-22 | 322.739990234375 |
| 2025-10-21 | 325.890014648438 |
| 2025-10-20 | 316.420013427734 |
| 2025-10-17 | 316.660003662109 |
| 2025-10-16 | 311.929992675781 |
| 2025-10-15 | 318.399993896484 |
| 2025-10-14 | 321.140014648438 |
| 2025-10-13 | 319.470001220703 |
| 2025-10-10 | 324.309997558594 |
| 2025-10-09 | 320.450012207031 |
| 2025-10-08 | 327.700012207031 |
| 2025-10-07 | 319.410003662109 |
| 2025-10-06 | 316.190002441406 |
| 2025-10-03 | 319.160003662109 |
| 2025-10-02 | 314.609985351563 |
| 2025-10-01 | 312.049987792969 |
| 2025-09-30 | 318.160003662109 |
| 2025-09-29 | 313.250000000000 |
| 2025-09-26 | 315.989990234375 |
| 2025-09-25 | 312.950012207031 |
| 2025-09-24 | 314.269989013672 |
| 2025-09-23 | 317.299987792969 |
| 2025-09-22 | 321.029998779297 |
| 2025-09-19 | 317.989990234375 |
| 2025-09-18 | 319.619995117188 |
| 2025-09-17 | 320.369995117188 |
| 2025-09-16 | 320.730010986328 |
| 2025-09-15 | 321.809997558594 |
| 2025-09-12 | 338.660003662109 |
| 2025-09-11 | 337.920013427734 |
| 2025-09-10 | 330.000000000000 |
| 2025-09-09 | 331.549987792969 |
| 2025-09-08 | 336.250000000000 |
| 2025-09-05 | 335.070007324219 |
| 2025-09-04 | 336.429992675781 |
| 2025-09-03 | 328.170013427734 |
| 2025-09-02 | 338.059997558594 |
| 2025-08-29 | 354.380004882813 |
| 2025-08-28 | 351.359985351563 |
| 2025-08-27 | 350.790008544922 |
| 2025-08-26 | 350.100006103516 |
| 2025-08-25 | 363.320007324219 |
| 2025-08-22 | 366.359985351563 |
| 2025-08-21 | 359.820007324219 |
| 2025-08-20 | 364.279998779297 |
| 2025-08-19 | 362.970001220703 |
| 2025-08-18 | 359.739990234375 |
| 2025-08-15 | 366.519989013672 |
| 2025-08-14 | 368.070007324219 |
| 2025-08-13 | 368.959991455078 |
| 2025-08-12 | 362.660003662109 |
| 2025-08-11 | 360.850006103516 |
| 2025-08-08 | 357.320007324219 |
| 2025-08-07 | 352.600006103516 |
| 2025-08-06 | 358.880004882813 |
| 2025-08-05 | 356.820007324219 |
| 2025-08-04 | 356.209991455078 |
| 2025-08-01 | 350.750000000000 |
| 2025-07-31 | 356.239990234375 |
| 2025-07-30 | 353.329986572266 |
| 2025-07-29 | 355.630004882813 |
| 2025-07-28 | 353.600006103516 |
| 2025-07-25 | 355.700012207031 |
| 2025-07-24 | 366.940002441406 |
| 2025-07-23 | 365.369995117188 |
| 2025-07-22 | 364.100006103516 |
| 2025-07-21 | 352.269989013672 |
| 2025-07-18 | 353.320007324219 |
| 2025-07-17 | 354.170013427734 |
| 2025-07-16 | 348.260009765625 |
| 2025-07-15 | 341.899993896484 |
| 2025-07-14 | 346.869995117188 |
| 2025-07-11 | 344.109985351563 |
| 2025-07-10 | 351.399993896484 |
| 2025-07-09 | 344.480010986328 |
| 2025-07-08 | 340.910003662109 |
| 2025-07-07 | 341.309997558594 |
| 2025-07-03 | 346.940002441406 |
| 2025-07-02 | 343.089996337891 |
| 2025-07-01 | 352.049987792969 |
| 2025-06-30 | 346.790008544922 |
| 2025-06-27 | 340.450012207031 |
| 2025-06-26 | 340.730010986328 |
| 2025-06-25 | 341.299987792969 |
| 2025-06-24 | 353.630004882813 |
| 2025-06-23 | 356.869995117188 |
| 2025-06-20 | 352.040008544922 |
| 2025-06-18 | 348.570007324219 |
| 2025-06-17 | 351.450012207031 |
| 2025-06-16 | 357.809997558594 |
| 2025-06-13 | 356.760009765625 |
| 2025-06-12 | 358.760009765625 |
| 2025-06-11 | 356.750000000000 |
| 2025-06-10 | 360.290008544922 |
| 2025-06-09 | 361.690002441406 |
| 2025-06-06 | 371.690002441406 |
| 2025-06-05 | 367.320007324219 |
| 2025-06-04 | 359.769989013672 |
| 2025-06-03 | 362.179992675781 |
| 2025-06-02 | 359.690002441406 |
| 2025-05-30 | 358.510009765625 |
| 2025-05-29 | 356.040008544922 |
| 2025-05-28 | 348.459991455078 |
| 2025-05-27 | 353.410003662109 |
| 2025-05-23 | 348.799987792969 |
| 2025-05-22 | 348.760009765625 |
| 2025-05-21 | 353.989990234375 |
| 2025-05-20 | 368.920013427734 |
| 2025-05-19 | 372.709991455078 |
| 2025-05-16 | 373.940002441406 |
| 2025-05-15 | 368.059997558594 |
| 2025-05-14 | 359.529998779297 |
| 2025-05-13 | 359.380004882813 |
| 2025-05-12 | 357.470001220703 |
| 2025-05-09 | 353.200012207031 |
| 2025-05-08 | 358.890014648438 |
| 2025-05-07 | 362.970001220703 |
| 2025-05-06 | 361.079986572266 |
| 2025-05-05 | 360.980010986328 |
| 2025-05-02 | 364.309997558594 |
| 2025-05-01 | 351.130004882813 |
| 2025-04-30 | 358.619995117188 |
| 2025-04-29 | 355.820007324219 |
| 2025-04-28 | 347.329986572266 |
| 2025-04-25 | 361.850006103516 |
| 2025-04-24 | 408.730010986328 |
| 2025-04-23 | 411.660003662109 |
| 2025-04-22 | 405.299987792969 |
| 2025-04-21 | 395.170013427734 |
| 2025-04-17 | 410.950012207031 |
| 2025-04-16 | 411.880004882813 |
| 2025-04-15 | 419.720001220703 |
| 2025-04-14 | 423.929992675781 |
| 2025-04-11 | 419.230010986328 |
| 2025-04-10 | 414.850006103516 |
| 2025-04-09 | 402.000000000000 |
| 2025-04-08 | 380.510009765625 |
| 2025-04-07 | 381.049987792969 |
| 2025-04-04 | 396.570007324219 |
| 2025-04-03 | 421.559997558594 |
| 2025-04-02 | 415.559997558594 |
| 2025-04-01 | 411.000000000000 |
| 2025-03-31 | 419.049987792969 |
| 2025-03-28 | 410.660003662109 |
| 2025-03-27 | 419.549987792969 |
| 2025-03-26 | 419.470001220703 |
| 2025-03-25 | 414.739990234375 |
| 2025-03-24 | 412.119995117188 |
| 2025-03-21 | 409.940002441406 |
| 2025-03-20 | 409.899993896484 |
| 2025-03-19 | 414.269989013672 |
| 2025-03-18 | 418.040008544922 |
| 2025-03-17 | 425.250000000000 |
| 2025-03-14 | 421.529998779297 |
| 2025-03-13 | 418.269989013672 |
| 2025-03-12 | 418.989990234375 |
| 2025-03-11 | 443.549987792969 |
| 2025-03-10 | 450.609985351563 |
| 2025-03-07 | 446.739990234375 |
| 2025-03-06 | 449.839996337891 |
| 2025-03-05 | 447.070007324219 |
| 2025-03-04 | 440.440002441406 |
| 2025-03-03 | 449.690002441406 |
| 2025-02-28 | 428.070007324219 |
| 2025-02-27 | 404.980010986328 |
| 2025-02-26 | 399.670013427734 |
| 2025-02-25 | 396.690002441406 |
| 2025-02-24 | 390.309997558594 |
| 2025-02-21 | 383.459991455078 |
| 2025-02-20 | 387.399993896484 |
| 2025-02-19 | 389.070007324219 |
| 2025-02-18 | 391.000000000000 |
| 2025-02-14 | 388.950012207031 |
| 2025-02-13 | 392.609985351563 |
| 2025-02-12 | 380.359985351563 |
| 2025-02-11 | 396.750000000000 |
| 2025-02-10 | 404.429992675781 |
| 2025-02-07 | 412.239990234375 |
| 2025-02-06 | 412.869995117188 |
| 2025-02-05 | 406.769989013672 |
| 2025-02-04 | 403.309997558594 |
| 2025-02-03 | 403.609985351563 |
| 2025-01-31 | 402.950012207031 |
| 2025-01-30 | 399.149993896484 |
| 2025-01-29 | 393.910003662109 |
| 2025-01-28 | 406.730010986328 |
| 2025-01-27 | 404.040008544922 |
| 2025-01-24 | 386.980010986328 |
| 2025-01-23 | 377.619995117188 |
| 2025-01-22 | 377.700012207031 |
| 2025-01-21 | 381.070007324219 |
| 2025-01-17 | 405.570007324219 |
| 2025-01-16 | 405.660003662109 |
| 2025-01-15 | 400.179992675781 |
| 2025-01-14 | 399.779998779297 |
| 2025-01-13 | 388.579986572266 |
| 2025-01-10 | 389.239990234375 |
| 2025-01-08 | 401.350006103516 |
| 2025-01-07 | 402.260009765625 |
| 2025-01-06 | 405.200012207031 |
| 2025-01-03 | 414.700012207031 |
| 2025-01-02 | 409.500000000000 |
| 2024-12-31 | 412.230010986328 |
| 2024-12-30 | 411.380004882813 |
| 2024-12-27 | 419.320007324219 |
| 2024-12-26 | 424.140014648438 |
| 2024-12-24 | 422.619995117188 |
| 2024-12-23 | 420.350006103516 |
| 2024-12-20 | 416.480010986328 |
| 2024-12-19 | 408.380004882813 |
| 2024-12-18 | 403.019989013672 |
| 2024-12-17 | 424.339996337891 |
| 2024-12-16 | 423.239990234375 |
| 2024-12-13 | 420.779998779297 |
| 2024-12-12 | 410.769989013672 |
| 2024-12-11 | 407.380004882813 |
| 2024-12-10 | 401.649993896484 |
| 2024-12-09 | 409.709991455078 |
| 2024-12-06 | 411.869995117188 |
| 2024-12-05 | 424.399993896484 |
| 2024-12-04 | 426.859985351563 |
| 2024-12-03 | 433.369995117188 |
| 2024-12-02 | 437.250000000000 |
| 2024-11-29 | 440.559997558594 |
| 2024-11-27 | 438.119995117188 |
| 2024-11-26 | 438.480010986328 |
| 2024-11-25 | 431.299987792969 |
| 2024-11-22 | 428.500000000000 |
| 2024-11-21 | 425.029998779297 |
| 2024-11-20 | 419.450012207031 |
| 2024-11-19 | 416.450012207031 |
| 2024-11-18 | 412.630004882813 |
| 2024-11-15 | 405.000000000000 |
| 2024-11-14 | 406.109985351563 |
| 2024-11-13 | 410.589996337891 |
| 2024-11-12 | 417.549987792969 |
| 2024-11-11 | 421.959991455078 |
| 2024-11-08 | 427.420013427734 |
| 2024-11-07 | 424.420013427734 |
| 2024-11-06 | 428.010009765625 |
| 2024-11-05 | 408.690002441406 |
| 2024-11-04 | 402.500000000000 |
| 2024-11-01 | 415.179992675781 |
| 2024-10-31 | 448.839996337891 |
| 2024-10-30 | 450.230010986328 |
| 2024-10-29 | 452.869995117188 |
| 2024-10-28 | 450.359985351563 |
| 2024-10-25 | 444.019989013672 |
| 2024-10-24 | 458.299987792969 |
| 2024-10-23 | 463.779998779297 |
| 2024-10-22 | 468.420013427734 |
| 2024-10-21 | 477.910003662109 |
| 2024-10-18 | 481.679992675781 |
| 2024-10-17 | 483.049987792969 |
| 2024-10-16 | 513.320007324219 |
| 2024-10-15 | 525.650024414063 |
| 2024-10-14 | 533.270019531250 |
| 2024-10-11 | 534.700012207031 |
| 2024-10-10 | 529.469970703125 |
| 2024-10-09 | 532.599975585938 |
| 2024-10-08 | 530.900024414063 |
| 2024-10-07 | 521.979980468750 |
| 2024-10-04 | 542.859985351563 |
| 2024-10-03 | 535.669982910156 |
| 2024-10-02 | 541.429992675781 |
| 2024-10-01 | 539.270019531250 |
| 2024-09-30 | 539.820007324219 |
| 2024-09-27 | 539.000000000000 |
| 2024-09-26 | 537.880004882813 |
| 2024-09-25 | 538.950012207031 |
| 2024-09-24 | 544.840026855469 |
| 2024-09-23 | 538.280029296875 |
| 2024-09-20 | 521.010009765625 |
| 2024-09-19 | 526.330017089844 |
| 2024-09-18 | 536.150024414063 |
| 2024-09-17 | 524.929992675781 |
| 2024-09-16 | 527.900024414063 |
| 2024-09-13 | 520.979980468750 |
| 2024-09-12 | 510.950012207031 |
| 2024-09-11 | 501.579986572266 |
| 2024-09-10 | 506.739990234375 |
| 2024-09-09 | 503.190002441406 |
| 2024-09-06 | 506.299987792969 |
| 2024-09-05 | 495.950012207031 |
| 2024-09-04 | 498.730010986328 |
| 2024-09-03 | 492.600006103516 |
| 2024-08-30 | 508.230010986328 |
| 2024-08-29 | 499.980010986328 |
| 2024-08-28 | 495.480010986328 |
| 2024-08-27 | 488.540008544922 |
| 2024-08-26 | 485.630004882813 |
| 2024-08-23 | 489.239990234375 |
| 2024-08-22 | 485.570007324219 |
| 2024-08-21 | 475.450012207031 |
| 2024-08-20 | 467.140014648438 |
| 2024-08-19 | 478.529998779297 |
| 2024-08-16 | 474.170013427734 |
| 2024-08-15 | 467.339996337891 |
| 2024-08-14 | 465.410003662109 |
| 2024-08-13 | 454.160003662109 |
| 2024-08-12 | 451.529998779297 |
| 2024-08-09 | 449.950012207031 |
| 2024-08-08 | 445.200012207031 |
| 2024-08-07 | 438.320007324219 |
| 2024-08-06 | 439.500000000000 |
| 2024-08-05 | 436.660003662109 |
| 2024-08-02 | 437.899993896484 |
| 2024-08-01 | 439.720001220703 |
| 2024-07-31 | 441.149993896484 |
| 2024-07-30 | 442.630004882813 |
| 2024-07-29 | 426.320007324219 |
| 2024-07-26 | 421.380004882813 |
| 2024-07-25 | 387.510009765625 |
| 2024-07-24 | 383.529998779297 |
| 2024-07-23 | 388.200012207031 |
| 2024-07-22 | 384.260009765625 |
| 2024-07-19 | 377.339996337891 |
| 2024-07-18 | 381.239990234375 |
| 2024-07-17 | 382.170013427734 |
| 2024-07-16 | 379.940002441406 |
| 2024-07-15 | 374.570007324219 |
| 2024-07-12 | 369.250000000000 |
| 2024-07-11 | 362.470001220703 |
| 2024-07-10 | 357.940002441406 |
| 2024-07-09 | 356.559997558594 |
| 2024-07-08 | 369.089996337891 |
| 2024-07-05 | 366.179992675781 |
| 2024-07-03 | 365.690002441406 |
| 2024-07-02 | 366.540008544922 |
| 2024-07-01 | 364.299987792969 |
| 2024-06-28 | 362.399993896484 |
| 2024-06-27 | 362.200012207031 |
| 2024-06-26 | 359.010009765625 |
| 2024-06-25 | 365.820007324219 |
| 2024-06-24 | 362.329986572266 |
| 2024-06-21 | 359.010009765625 |
| 2024-06-20 | 353.420013427734 |
| 2024-06-18 | 356.899993896484 |
| 2024-06-17 | 355.440002441406 |
| 2024-06-14 | 349.820007324219 |
| 2024-06-13 | 350.720001220703 |
| 2024-06-12 | 353.369995117188 |
| 2024-06-11 | 353.779998779297 |
| 2024-06-10 | 358.540008544922 |
| 2024-06-07 | 357.480010986328 |
| 2024-06-06 | 362.200012207031 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:erie.1d | ohlc | 1d | USD |
| market.stock:us:erie.1w | ohlc | 1w | USD |