正在更新页面
ESAB / Esab Corporation
ESABUSD69.2900000000002026-10-27
market.stock:us:esab.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 69.290000000000 |
| 2026-10-26 | 67.310000000000 |
| 2026-10-23 | 66.950000000000 |
| 2026-10-22 | 66.890000000000 |
| 2026-10-21 | 66.360000000000 |
| 2026-10-20 | 65.190000000000 |
| 2026-10-19 | 64.510000000000 |
| 2026-10-16 | 65.350000000000 |
| 2026-10-15 | 65.630000000000 |
| 2026-10-14 | 64.560000000000 |
| 2026-10-13 | 66.860000000000 |
| 2026-10-12 | 66.390000000000 |
| 2026-10-09 | 66.850000000000 |
| 2026-10-08 | 64.880000000000 |
| 2026-10-07 | 67.120000000000 |
| 2026-10-06 | 71.830000000000 |
| 2026-10-05 | 71.460000000000 |
| 2026-10-02 | 69.900000000000 |
| 2026-10-01 | 67.110000000000 |
| 2026-09-30 | 65.880000000000 |
| 2026-09-29 | 67.600000000000 |
| 2026-09-28 | 67.250000000000 |
| 2026-09-25 | 71.910000000000 |
| 2026-09-24 | 67.890000000000 |
| 2026-09-23 | 67.330000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:esab.1d | ohlc | 1d | USD |
| market.stock:us:esab.1w | ohlc | 1w | USD |