正在更新页面
ESLT / Elbit Systems Ltd.
ESLTUSD790.0000000000002026-10-27
market.stock:us:eslt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 790.000000000000 |
| 2026-10-26 | 777.960020000000 |
| 2026-10-23 | 735.340030000000 |
| 2026-10-22 | 743.219970000000 |
| 2026-10-21 | 742.719970000000 |
| 2026-10-20 | 744.330020000000 |
| 2026-10-19 | 759.469970000000 |
| 2026-10-16 | 755.429990000000 |
| 2026-10-15 | 741.609990000000 |
| 2026-10-14 | 701.380000000000 |
| 2026-10-13 | 667.669980000000 |
| 2026-10-12 | 653.840030000000 |
| 2026-10-09 | 655.739990000000 |
| 2026-10-08 | 665.090027000000 |
| 2026-10-07 | 669.130000000000 |
| 2026-10-06 | 691.099976000000 |
| 2026-10-05 | 709.370000000000 |
| 2026-10-02 | 696.229980000000 |
| 2026-10-01 | 695.679990000000 |
| 2026-09-30 | 682.010010000000 |
| 2026-09-29 | 703.370000000000 |
| 2026-09-28 | 704.270020000000 |
| 2026-09-25 | 735.000000000000 |
| 2026-09-24 | 739.719970000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:eslt.1d | ohlc | 1d | USD |
| market.stock:us:eslt.1w | ohlc | 1w | USD |