正在更新页面
ETN / Eaton Corporation plc
ETNUSD384.2000122070312026-10-27
market.stock:us:etn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 384.200012207031 |
| 2026-10-26 | 371.920013427734 |
| 2026-10-23 | 366.109985351563 |
| 2026-10-22 | 368.989990234375 |
| 2026-10-21 | 393.940002441406 |
| 2026-10-20 | 381.980010986328 |
| 2026-10-19 | 391.500000000000 |
| 2026-10-16 | 391.250000000000 |
| 2026-10-15 | 402.480010986328 |
| 2026-10-14 | 408.850006103516 |
| 2026-10-13 | 428.309997558594 |
| 2026-10-12 | 426.690002441406 |
| 2026-10-09 | 429.649993896484 |
| 2026-10-08 | 424.510009765625 |
| 2026-10-07 | 431.329986572266 |
| 2026-10-06 | 445.089996337891 |
| 2026-10-05 | 432.600006103516 |
| 2026-10-02 | 436.109985351563 |
| 2026-10-01 | 437.279998779297 |
| 2026-09-30 | 429.709991455078 |
| 2026-09-29 | 433.269989013672 |
| 2026-09-28 | 431.410003662109 |
| 2026-09-25 | 439.980010986328 |
| 2026-09-24 | 440.000000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:etn.1d | ohlc | 1d | USD |
| market.stock:us:etn.1w | ohlc | 1w | USD |