正在更新页面
ETR / Entergy Corporation
ETRUSD108.4300003051762026-10-27
market.stock:us:etr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 108.430000305176 |
| 2026-10-26 | 107.500000000000 |
| 2026-10-23 | 107.339996337891 |
| 2026-10-22 | 108.190002441406 |
| 2026-10-21 | 106.080001831055 |
| 2026-10-20 | 105.160003662109 |
| 2026-10-19 | 103.800003051758 |
| 2026-10-16 | 105.110000610352 |
| 2026-10-15 | 103.959999084473 |
| 2026-10-14 | 104.500000000000 |
| 2026-10-13 | 104.989997863770 |
| 2026-10-12 | 103.989997863770 |
| 2026-10-09 | 102.800003051758 |
| 2026-10-08 | 102.489997863770 |
| 2026-10-07 | 102.800003051758 |
| 2026-10-06 | 103.250000000000 |
| 2026-10-05 | 100.819999694824 |
| 2026-10-02 | 100.910003662109 |
| 2026-10-01 | 100.400001525879 |
| 2026-09-30 | 99.260002136230 |
| 2026-09-29 | 99.760002136230 |
| 2026-09-28 | 98.099998474121 |
| 2026-09-25 | 98.569999694824 |
| 2026-09-24 | 98.160003662109 |
| 2026-09-23 | 99.230003356934 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:etr.1d | ohlc | 1d | USD |
| market.stock:us:etr.1w | ohlc | 1w | USD |