正在更新页面
ETSY / Etsy Inc.
ETSYUSD87.6600000000002026-10-27
market.stock:us:etsy.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 87.660000000000 |
| 2026-10-26 | 85.430000000000 |
| 2026-10-23 | 86.930000000000 |
| 2026-10-22 | 90.820000000000 |
| 2026-10-21 | 87.230000000000 |
| 2026-10-20 | 87.410000000000 |
| 2026-10-19 | 85.260000000000 |
| 2026-10-16 | 85.140000000000 |
| 2026-10-15 | 89.180000000000 |
| 2026-10-14 | 82.930000000000 |
| 2026-10-13 | 79.280000000000 |
| 2026-10-12 | 76.930000000000 |
| 2026-10-09 | 76.710000000000 |
| 2026-10-08 | 75.140000000000 |
| 2026-10-07 | 71.490000000000 |
| 2026-10-06 | 71.390000000000 |
| 2026-10-05 | 70.890000000000 |
| 2026-10-02 | 72.770000000000 |
| 2026-10-01 | 72.840000000000 |
| 2026-09-30 | 71.490000000000 |
| 2026-09-29 | 69.280000000000 |
| 2026-09-28 | 68.920000000000 |
| 2026-09-25 | 68.440000000000 |
| 2026-09-24 | 68.980000000000 |
| 2026-09-23 | 73.700000000000 |
| 2026-09-22 | 75.140000000000 |
| 2026-09-21 | 73.480000000000 |
| 2026-09-18 | 72.600000000000 |
| 2026-09-17 | 72.340000000000 |
| 2026-09-16 | 73.460000000000 |
| 2026-09-15 | 74.000000000000 |
| 2026-09-14 | 74.460000000000 |
| 2026-09-11 | 72.760000000000 |
| 2026-09-10 | 71.590000000000 |
| 2026-09-09 | 71.190000000000 |
| 2026-09-08 | 72.820000000000 |
| 2026-09-04 | 76.510000000000 |
| 2026-09-03 | 82.029999000000 |
| 2026-09-02 | 81.720000000000 |
| 2026-09-01 | 81.750000000000 |
| 2026-08-31 | 81.330000000000 |
| 2026-08-28 | 83.590000000000 |
| 2026-08-27 | 82.940000000000 |
| 2026-08-26 | 81.740000000000 |
| 2026-08-25 | 84.430000000000 |
| 2026-08-24 | 87.029999000000 |
| 2026-08-21 | 81.029998779297 |
| 2026-08-20 | 81.210000000000 |
| 2026-08-19 | 80.460000000000 |
| 2026-08-18 | 79.959999084473 |
| 2026-08-17 | 78.410000000000 |
| 2026-08-14 | 79.900001525879 |
| 2026-08-13 | 80.670000000000 |
| 2026-08-12 | 79.630000000000 |
| 2026-08-11 | 79.480000000000 |
| 2026-08-10 | 80.400000000000 |
| 2026-08-07 | 85.550003051758 |
| 2026-08-06 | 82.260000000000 |
| 2026-08-05 | 85.860000610352 |
| 2026-08-04 | 86.430000000000 |
| 2026-08-03 | 83.169998168945 |
| 2026-07-31 | 81.680000305176 |
| 2026-07-30 | 83.150001525879 |
| 2026-07-29 | 85.580000000000 |
| 2026-07-28 | 86.470001220703 |
| 2026-07-27 | 83.839996337891 |
| 2026-07-24 | 80.620002746582 |
| 2026-07-23 | 80.910003662109 |
| 2026-07-22 | 80.480003356934 |
| 2026-07-21 | 81.690002441406 |
| 2026-07-20 | 84.029998779297 |
| 2026-07-17 | 84.099998474121 |
| 2026-07-16 | 83.480000000000 |
| 2026-07-15 | 85.740000000000 |
| 2026-07-14 | 83.059998000000 |
| 2026-07-13 | 80.529998779297 |
| 2026-07-10 | 81.050003051758 |
| 2026-07-09 | 77.720001220703 |
| 2026-07-08 | 77.199996948242 |
| 2026-07-07 | 77.590000000000 |
| 2026-07-06 | 75.059997558594 |
| 2026-07-02 | 76.970001220703 |
| 2026-07-01 | 72.830001831055 |
| 2026-06-30 | 75.330001831055 |
| 2026-06-29 | 79.660003662109 |
| 2026-06-26 | 78.040000915527 |
| 2026-06-25 | 77.699996948242 |
| 2026-06-24 | 78.019996643066 |
| 2026-06-23 | 74.889999389648 |
| 2026-06-22 | 72.540000915527 |
| 2026-06-18 | 73.949996948242 |
| 2026-06-17 | 72.830001831055 |
| 2026-06-16 | 73.339996337891 |
| 2026-06-15 | 72.190002441406 |
| 2026-06-12 | 69.480003356934 |
| 2026-06-11 | 69.440002441406 |
| 2026-06-10 | 68.730003356934 |
| 2026-06-09 | 68.760002136230 |
| 2026-06-08 | 68.830001831055 |
| 2026-06-05 | 66.860000610352 |
| 2026-06-04 | 67.050003051758 |
| 2026-06-03 | 67.050003051758 |
| 2026-06-02 | 69.730003356934 |
| 2026-06-01 | 69.000000000000 |
| 2026-05-29 | 67.919998168945 |
| 2026-05-28 | 66.779998779297 |
| 2026-05-27 | 63.810001373291 |
| 2026-05-26 | 64.330001831055 |
| 2026-05-22 | 62.380001068115 |
| 2026-05-21 | 60.740001678467 |
| 2026-05-20 | 60.889999389648 |
| 2026-05-19 | 57.610000610352 |
| 2026-05-18 | 58.830001831055 |
| 2026-05-15 | 58.069999694824 |
| 2026-05-14 | 58.409999847412 |
| 2026-05-13 | 57.400001525879 |
| 2026-05-12 | 57.509998321533 |
| 2026-05-11 | 59.860000610352 |
| 2026-05-08 | 64.379997253418 |
| 2026-05-07 | 64.019996643066 |
| 2026-05-06 | 64.970001220703 |
| 2026-05-05 | 62.950000762939 |
| 2026-05-04 | 64.040000915527 |
| 2026-05-01 | 63.169998168945 |
| 2026-04-30 | 64.339996337891 |
| 2026-04-29 | 69.599998474121 |
| 2026-04-28 | 63.209999084473 |
| 2026-04-27 | 65.110000610352 |
| 2026-04-24 | 62.790000915527 |
| 2026-04-23 | 63.479999542236 |
| 2026-04-22 | 66.059997558594 |
| 2026-04-21 | 65.190002441406 |
| 2026-04-20 | 64.180000305176 |
| 2026-04-17 | 61.900001525879 |
| 2026-04-16 | 59.610000610352 |
| 2026-04-15 | 57.919998168945 |
| 2026-04-14 | 55.990001678467 |
| 2026-04-13 | 55.340000152588 |
| 2026-04-10 | 52.689998626709 |
| 2026-04-09 | 53.419998168945 |
| 2026-04-08 | 53.990001678467 |
| 2026-04-07 | 53.939998626709 |
| 2026-04-06 | 54.400001525879 |
| 2026-04-02 | 51.639999389648 |
| 2026-04-01 | 49.970001220703 |
| 2026-03-31 | 49.979999542236 |
| 2026-03-30 | 47.500000000000 |
| 2026-03-27 | 47.310001373291 |
| 2026-03-26 | 48.520000457764 |
| 2026-03-25 | 48.229999542236 |
| 2026-03-24 | 49.459999084473 |
| 2026-03-23 | 52.490001678467 |
| 2026-03-20 | 52.840000152588 |
| 2026-03-19 | 54.759998321533 |
| 2026-03-18 | 54.119998931885 |
| 2026-03-17 | 54.919998168945 |
| 2026-03-16 | 53.139999389648 |
| 2026-03-13 | 52.020000457764 |
| 2026-03-12 | 51.990001678467 |
| 2026-03-11 | 52.689998626709 |
| 2026-03-10 | 53.349998474121 |
| 2026-03-09 | 55.779998779297 |
| 2026-03-06 | 56.400001525879 |
| 2026-03-05 | 56.630001068115 |
| 2026-03-04 | 55.650001525879 |
| 2026-03-03 | 54.459999084473 |
| 2026-03-02 | 53.970001220703 |
| 2026-02-27 | 54.880001068115 |
| 2026-02-26 | 55.180000305176 |
| 2026-02-25 | 53.439998626709 |
| 2026-02-24 | 54.400001525879 |
| 2026-02-23 | 52.369998931885 |
| 2026-02-20 | 52.180000305176 |
| 2026-02-19 | 48.139999389648 |
| 2026-02-18 | 44.049999237061 |
| 2026-02-17 | 44.360000610352 |
| 2026-02-13 | 45.729999542236 |
| 2026-02-12 | 46.240001678467 |
| 2026-02-11 | 47.459999084473 |
| 2026-02-10 | 54.080001831055 |
| 2026-02-09 | 55.099998474121 |
| 2026-02-06 | 57.819999694824 |
| 2026-02-05 | 54.459999084473 |
| 2026-02-04 | 53.090000152588 |
| 2026-02-03 | 53.290000915527 |
| 2026-02-02 | 53.610000610352 |
| 2026-01-30 | 52.959999084473 |
| 2026-01-29 | 54.950000762939 |
| 2026-01-28 | 57.189998626709 |
| 2026-01-27 | 58.630001068115 |
| 2026-01-26 | 60.090000152588 |
| 2026-01-23 | 60.169998168945 |
| 2026-01-22 | 62.490001678467 |
| 2026-01-21 | 60.990001678467 |
| 2026-01-20 | 58.930000305176 |
| 2026-01-16 | 61.770000457764 |
| 2026-01-15 | 63.630001068115 |
| 2026-01-14 | 61.580001831055 |
| 2026-01-13 | 61.569999694824 |
| 2026-01-12 | 60.389999389648 |
| 2026-01-09 | 61.880001068115 |
| 2026-01-08 | 61.229999542236 |
| 2026-01-07 | 61.759998321533 |
| 2026-01-06 | 61.419998168945 |
| 2026-01-05 | 58.560001373291 |
| 2026-01-02 | 57.279998779297 |
| 2025-12-31 | 55.439998626709 |
| 2025-12-30 | 55.360000610352 |
| 2025-12-29 | 56.590000152588 |
| 2025-12-26 | 55.750000000000 |
| 2025-12-24 | 55.970001220703 |
| 2025-12-23 | 55.040000915527 |
| 2025-12-22 | 55.729999542236 |
| 2025-12-19 | 54.330001831055 |
| 2025-12-18 | 53.680000305176 |
| 2025-12-17 | 52.860000610352 |
| 2025-12-16 | 53.750000000000 |
| 2025-12-15 | 53.130001068115 |
| 2025-12-12 | 53.860000610352 |
| 2025-12-11 | 53.490001678467 |
| 2025-12-10 | 54.729999542236 |
| 2025-12-09 | 55.150001525879 |
| 2025-12-08 | 54.340000152588 |
| 2025-12-05 | 53.259998321533 |
| 2025-12-04 | 52.189998626709 |
| 2025-12-03 | 53.830001831055 |
| 2025-12-02 | 54.669998168945 |
| 2025-12-01 | 54.810001373291 |
| 2025-11-28 | 54.220001220703 |
| 2025-11-26 | 54.159999847412 |
| 2025-11-25 | 53.979999542236 |
| 2025-11-24 | 52.060001373291 |
| 2025-11-21 | 53.090000152588 |
| 2025-11-20 | 51.569999694824 |
| 2025-11-19 | 53.110000610352 |
| 2025-11-18 | 54.500000000000 |
| 2025-11-17 | 54.619998931885 |
| 2025-11-14 | 57.099998474121 |
| 2025-11-13 | 58.479999542236 |
| 2025-11-12 | 63.900001525879 |
| 2025-11-11 | 63.740001678467 |
| 2025-11-10 | 60.240001678467 |
| 2025-11-07 | 59.090000152588 |
| 2025-11-06 | 56.799999237061 |
| 2025-11-05 | 60.279998779297 |
| 2025-11-04 | 58.270000457764 |
| 2025-11-03 | 61.080001831055 |
| 2025-10-31 | 62.000000000000 |
| 2025-10-30 | 61.930000305176 |
| 2025-10-29 | 65.209999084473 |
| 2025-10-28 | 74.779998779297 |
| 2025-10-27 | 75.559997558594 |
| 2025-10-24 | 73.900001525879 |
| 2025-10-23 | 73.879997253418 |
| 2025-10-22 | 73.250000000000 |
| 2025-10-21 | 71.940002441406 |
| 2025-10-20 | 71.339996337891 |
| 2025-10-17 | 70.459999084473 |
| 2025-10-16 | 71.449996948242 |
| 2025-10-15 | 70.699996948242 |
| 2025-10-14 | 71.910003662109 |
| 2025-10-13 | 70.410003662109 |
| 2025-10-10 | 68.730003356934 |
| 2025-10-09 | 72.860000610352 |
| 2025-10-08 | 70.139999389648 |
| 2025-10-07 | 71.440002441406 |
| 2025-10-06 | 70.000000000000 |
| 2025-10-03 | 72.379997253418 |
| 2025-10-02 | 72.540000915527 |
| 2025-10-01 | 70.489997863770 |
| 2025-09-30 | 66.389999389648 |
| 2025-09-29 | 74.339996337891 |
| 2025-09-26 | 64.180000305176 |
| 2025-09-25 | 63.599998474121 |
| 2025-09-24 | 64.050003051758 |
| 2025-09-23 | 62.634998321533 |
| 2025-09-22 | 61.669998168945 |
| 2025-09-19 | 64.989997863770 |
| 2025-09-18 | 64.849998474121 |
| 2025-09-17 | 60.619998931885 |
| 2025-09-16 | 59.409999847412 |
| 2025-09-15 | 57.799999237061 |
| 2025-09-12 | 58.939998626709 |
| 2025-09-11 | 59.590000152588 |
| 2025-09-10 | 57.819999694824 |
| 2025-09-09 | 56.020000457764 |
| 2025-09-08 | 58.200000762939 |
| 2025-09-05 | 54.060001373291 |
| 2025-09-04 | 52.209999084473 |
| 2025-09-03 | 51.970001220703 |
| 2025-09-02 | 51.700000762939 |
| 2025-08-29 | 53.009998321533 |
| 2025-08-28 | 53.869998931885 |
| 2025-08-27 | 54.430000305176 |
| 2025-08-26 | 56.220001220703 |
| 2025-08-25 | 57.389999389648 |
| 2025-08-22 | 62.659999847412 |
| 2025-08-21 | 62.919998168945 |
| 2025-08-20 | 64.959999084473 |
| 2025-08-19 | 63.490001678467 |
| 2025-08-18 | 64.959999084473 |
| 2025-08-15 | 66.430000305176 |
| 2025-08-14 | 68.209999084473 |
| 2025-08-13 | 70.089996337891 |
| 2025-08-12 | 66.489997863770 |
| 2025-08-11 | 61.770000457764 |
| 2025-08-08 | 60.909999847412 |
| 2025-08-07 | 60.490001678467 |
| 2025-08-06 | 56.200000762939 |
| 2025-08-05 | 55.979999542236 |
| 2025-08-04 | 57.310001373291 |
| 2025-08-01 | 58.770000457764 |
| 2025-07-31 | 58.270000457764 |
| 2025-07-30 | 61.979999542236 |
| 2025-07-29 | 60.299999237061 |
| 2025-07-28 | 62.750000000000 |
| 2025-07-25 | 62.459999084473 |
| 2025-07-24 | 63.979999542236 |
| 2025-07-23 | 62.860000610352 |
| 2025-07-22 | 63.689998626709 |
| 2025-07-21 | 60.409999847412 |
| 2025-07-18 | 59.639999389648 |
| 2025-07-17 | 57.970001220703 |
| 2025-07-16 | 56.040000915527 |
| 2025-07-15 | 55.689998626709 |
| 2025-07-14 | 57.709999084473 |
| 2025-07-11 | 57.869998931885 |
| 2025-07-10 | 58.159999847412 |
| 2025-07-09 | 54.130001068115 |
| 2025-07-08 | 53.459999084473 |
| 2025-07-07 | 53.669998168945 |
| 2025-07-03 | 54.369998931885 |
| 2025-07-02 | 52.959999084473 |
| 2025-07-01 | 51.360000610352 |
| 2025-06-30 | 50.159999847412 |
| 2025-06-27 | 50.639999389648 |
| 2025-06-26 | 50.630001068115 |
| 2025-06-25 | 53.049999237061 |
| 2025-06-24 | 53.369998931885 |
| 2025-06-23 | 53.919998168945 |
| 2025-06-20 | 56.159999847412 |
| 2025-06-18 | 55.299999237061 |
| 2025-06-17 | 54.529998779297 |
| 2025-06-16 | 53.889999389648 |
| 2025-06-13 | 55.990001678467 |
| 2025-06-12 | 59.290000915527 |
| 2025-06-11 | 60.200000762939 |
| 2025-06-10 | 61.830001831055 |
| 2025-06-09 | 63.880001068115 |
| 2025-06-06 | 63.810001373291 |
| 2025-06-05 | 62.720001220703 |
| 2025-06-04 | 61.549999237061 |
| 2025-06-03 | 60.200000762939 |
| 2025-06-02 | 58.740001678467 |
| 2025-05-30 | 55.349998474121 |
| 2025-05-29 | 52.990001678467 |
| 2025-05-28 | 51.450000762939 |
| 2025-05-27 | 50.479999542236 |
| 2025-05-23 | 47.599998474121 |
| 2025-05-22 | 47.959999084473 |
| 2025-05-21 | 46.490001678467 |
| 2025-05-20 | 47.159999847412 |
| 2025-05-19 | 47.029998779297 |
| 2025-05-16 | 47.020000457764 |
| 2025-05-15 | 47.000000000000 |
| 2025-05-14 | 46.959999084473 |
| 2025-05-13 | 46.770000457764 |
| 2025-05-12 | 47.590000152588 |
| 2025-05-09 | 46.939998626709 |
| 2025-05-08 | 47.860000610352 |
| 2025-05-07 | 45.919998168945 |
| 2025-05-06 | 45.110000610352 |
| 2025-05-05 | 45.080001831055 |
| 2025-05-02 | 44.299999237061 |
| 2025-05-01 | 42.509998321533 |
| 2025-04-30 | 43.479999542236 |
| 2025-04-29 | 46.130001068115 |
| 2025-04-28 | 45.880001068115 |
| 2025-04-25 | 45.860000610352 |
| 2025-04-24 | 45.549999237061 |
| 2025-04-23 | 45.790000915527 |
| 2025-04-22 | 45.930000305176 |
| 2025-04-21 | 44.540000915527 |
| 2025-04-17 | 44.150001525879 |
| 2025-04-16 | 42.520000457764 |
| 2025-04-15 | 43.500000000000 |
| 2025-04-14 | 43.650001525879 |
| 2025-04-11 | 43.599998474121 |
| 2025-04-10 | 43.580001831055 |
| 2025-04-09 | 44.040000915527 |
| 2025-04-08 | 40.799999237061 |
| 2025-04-07 | 43.639999389648 |
| 2025-04-04 | 44.419998168945 |
| 2025-04-03 | 48.409999847412 |
| 2025-04-02 | 50.419998168945 |
| 2025-04-01 | 48.529998779297 |
| 2025-03-31 | 47.180000305176 |
| 2025-03-28 | 46.689998626709 |
| 2025-03-27 | 46.919998168945 |
| 2025-03-26 | 46.689998626709 |
| 2025-03-25 | 47.819999694824 |
| 2025-03-24 | 45.860000610352 |
| 2025-03-21 | 45.110000610352 |
| 2025-03-20 | 44.930000305176 |
| 2025-03-19 | 44.720001220703 |
| 2025-03-18 | 44.659999847412 |
| 2025-03-17 | 46.290000915527 |
| 2025-03-14 | 45.650001525879 |
| 2025-03-13 | 44.400001525879 |
| 2025-03-12 | 44.930000305176 |
| 2025-03-11 | 46.869998931885 |
| 2025-03-10 | 48.650001525879 |
| 2025-03-07 | 46.799999237061 |
| 2025-03-06 | 46.950000762939 |
| 2025-03-05 | 50.000000000000 |
| 2025-03-04 | 49.459999084473 |
| 2025-03-03 | 49.049999237061 |
| 2025-02-28 | 51.189998626709 |
| 2025-02-27 | 51.189998626709 |
| 2025-02-26 | 51.700000762939 |
| 2025-02-25 | 53.130001068115 |
| 2025-02-24 | 53.240001678467 |
| 2025-02-21 | 51.259998321533 |
| 2025-02-20 | 51.400001525879 |
| 2025-02-19 | 51.529998779297 |
| 2025-02-18 | 57.290000915527 |
| 2025-02-14 | 57.200000762939 |
| 2025-02-13 | 55.319999694824 |
| 2025-02-12 | 52.790000915527 |
| 2025-02-11 | 53.290000915527 |
| 2025-02-10 | 54.180000305176 |
| 2025-02-07 | 54.400001525879 |
| 2025-02-06 | 55.459999084473 |
| 2025-02-05 | 55.259998321533 |
| 2025-02-04 | 53.959999084473 |
| 2025-02-03 | 54.810001373291 |
| 2025-01-31 | 54.909999847412 |
| 2025-01-30 | 56.060001373291 |
| 2025-01-29 | 55.049999237061 |
| 2025-01-28 | 55.790000915527 |
| 2025-01-27 | 53.450000762939 |
| 2025-01-24 | 52.229999542236 |
| 2025-01-23 | 53.090000152588 |
| 2025-01-22 | 52.250000000000 |
| 2025-01-21 | 52.049999237061 |
| 2025-01-17 | 53.119998931885 |
| 2025-01-16 | 52.720001220703 |
| 2025-01-15 | 53.270000457764 |
| 2025-01-14 | 53.409999847412 |
| 2025-01-13 | 53.450000762939 |
| 2025-01-10 | 52.569999694824 |
| 2025-01-08 | 53.419998168945 |
| 2025-01-07 | 53.979999542236 |
| 2025-01-06 | 56.610000610352 |
| 2025-01-03 | 53.900001525879 |
| 2025-01-02 | 53.110000610352 |
| 2024-12-31 | 52.889999389648 |
| 2024-12-30 | 53.830001831055 |
| 2024-12-27 | 52.709999084473 |
| 2024-12-26 | 53.840000152588 |
| 2024-12-24 | 55.130001068115 |
| 2024-12-23 | 55.439998626709 |
| 2024-12-20 | 56.810001373291 |
| 2024-12-19 | 57.139999389648 |
| 2024-12-18 | 56.639999389648 |
| 2024-12-17 | 60.970001220703 |
| 2024-12-16 | 61.610000610352 |
| 2024-12-13 | 58.979999542236 |
| 2024-12-12 | 58.580001831055 |
| 2024-12-11 | 58.990001678467 |
| 2024-12-10 | 58.759998321533 |
| 2024-12-09 | 58.750000000000 |
| 2024-12-06 | 57.299999237061 |
| 2024-12-05 | 57.209999084473 |
| 2024-12-04 | 59.060001373291 |
| 2024-12-03 | 57.229999542236 |
| 2024-12-02 | 55.459999084473 |
| 2024-11-29 | 54.860000610352 |
| 2024-11-27 | 54.310001373291 |
| 2024-11-26 | 54.779998779297 |
| 2024-11-25 | 55.680000305176 |
| 2024-11-22 | 52.299999237061 |
| 2024-11-21 | 51.990001678467 |
| 2024-11-20 | 50.860000610352 |
| 2024-11-19 | 50.409999847412 |
| 2024-11-18 | 50.560001373291 |
| 2024-11-15 | 49.630001068115 |
| 2024-11-14 | 51.040000915527 |
| 2024-11-13 | 53.430000305176 |
| 2024-11-12 | 54.000000000000 |
| 2024-11-11 | 54.000000000000 |
| 2024-11-08 | 53.310001373291 |
| 2024-11-07 | 53.409999847412 |
| 2024-11-06 | 53.080001831055 |
| 2024-11-05 | 52.729999542236 |
| 2024-11-04 | 52.270000457764 |
| 2024-11-01 | 52.770000457764 |
| 2024-10-31 | 51.439998626709 |
| 2024-10-30 | 47.990001678467 |
| 2024-10-29 | 47.479999542236 |
| 2024-10-28 | 48.770000457764 |
| 2024-10-25 | 48.639999389648 |
| 2024-10-24 | 48.630001068115 |
| 2024-10-23 | 49.639999389648 |
| 2024-10-22 | 49.330001831055 |
| 2024-10-21 | 51.770000457764 |
| 2024-10-18 | 51.560001373291 |
| 2024-10-17 | 50.750000000000 |
| 2024-10-16 | 52.529998779297 |
| 2024-10-15 | 51.310001373291 |
| 2024-10-14 | 49.610000610352 |
| 2024-10-11 | 49.689998626709 |
| 2024-10-10 | 49.650001525879 |
| 2024-10-09 | 50.759998321533 |
| 2024-10-08 | 50.830001831055 |
| 2024-10-07 | 51.189998626709 |
| 2024-10-04 | 52.799999237061 |
| 2024-10-03 | 51.099998474121 |
| 2024-10-02 | 51.840000152588 |
| 2024-10-01 | 52.299999237061 |
| 2024-09-30 | 55.529998779297 |
| 2024-09-27 | 57.139999389648 |
| 2024-09-26 | 55.750000000000 |
| 2024-09-25 | 54.619998931885 |
| 2024-09-24 | 55.020000457764 |
| 2024-09-23 | 54.830001831055 |
| 2024-09-20 | 53.909999847412 |
| 2024-09-19 | 54.069999694824 |
| 2024-09-18 | 54.000000000000 |
| 2024-09-17 | 54.090000152588 |
| 2024-09-16 | 53.880001068115 |
| 2024-09-13 | 55.650001525879 |
| 2024-09-12 | 51.740001678467 |
| 2024-09-11 | 51.919998168945 |
| 2024-09-10 | 52.580001831055 |
| 2024-09-09 | 52.349998474121 |
| 2024-09-06 | 53.189998626709 |
| 2024-09-05 | 55.569999694824 |
| 2024-09-04 | 55.569999694824 |
| 2024-09-03 | 54.759998321533 |
| 2024-08-30 | 55.090000152588 |
| 2024-08-29 | 55.500000000000 |
| 2024-08-28 | 55.229999542236 |
| 2024-08-27 | 55.389999389648 |
| 2024-08-26 | 55.159999847412 |
| 2024-08-23 | 55.400001525879 |
| 2024-08-22 | 53.790000915527 |
| 2024-08-21 | 54.639999389648 |
| 2024-08-20 | 54.259998321533 |
| 2024-08-19 | 54.880001068115 |
| 2024-08-16 | 53.909999847412 |
| 2024-08-15 | 53.729999542236 |
| 2024-08-14 | 51.500000000000 |
| 2024-08-13 | 54.064998626709 |
| 2024-08-12 | 53.189998626709 |
| 2024-08-09 | 54.970001220703 |
| 2024-08-08 | 54.229999542236 |
| 2024-08-07 | 53.360000610352 |
| 2024-08-06 | 53.979999542236 |
| 2024-08-05 | 55.450000762939 |
| 2024-08-02 | 59.349998474121 |
| 2024-08-01 | 60.159999847412 |
| 2024-07-31 | 65.139999389648 |
| 2024-07-30 | 64.519996643066 |
| 2024-07-29 | 63.869998931885 |
| 2024-07-26 | 62.270000457764 |
| 2024-07-25 | 60.430000305176 |
| 2024-07-24 | 60.259998321533 |
| 2024-07-23 | 60.790000915527 |
| 2024-07-22 | 62.389999389648 |
| 2024-07-19 | 62.759998321533 |
| 2024-07-18 | 63.659999847412 |
| 2024-07-17 | 64.949996948242 |
| 2024-07-16 | 65.470001220703 |
| 2024-07-15 | 61.569999694824 |
| 2024-07-12 | 60.500000000000 |
| 2024-07-11 | 58.310001373291 |
| 2024-07-10 | 57.319999694824 |
| 2024-07-09 | 57.009998321533 |
| 2024-07-08 | 55.369998931885 |
| 2024-07-05 | 58.450000762939 |
| 2024-07-03 | 58.229999542236 |
| 2024-07-02 | 58.259998321533 |
| 2024-07-01 | 57.009998321533 |
| 2024-06-28 | 58.979999542236 |
| 2024-06-27 | 58.720001220703 |
| 2024-06-26 | 59.490001678467 |
| 2024-06-25 | 59.490001678467 |
| 2024-06-24 | 59.950000762939 |
| 2024-06-21 | 60.169998168945 |
| 2024-06-20 | 58.200000762939 |
| 2024-06-18 | 57.669998168945 |
| 2024-06-17 | 58.700000762939 |
| 2024-06-14 | 58.869998931885 |
| 2024-06-13 | 60.139999389648 |
| 2024-06-12 | 63.270000457764 |
| 2024-06-11 | 65.459999084473 |
| 2024-06-10 | 66.069999694824 |
| 2024-06-07 | 65.279998779297 |
| 2024-06-06 | 66.220001220703 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:etsy.1d | ohlc | 1d | USD |
| market.stock:us:etsy.1w | ohlc | 1w | USD |