正在更新页面
EURN / Euronav NV
EURNUSD18.3600000000002026-10-26
market.stock:us:eurn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-26 | 18.360000000000 |
| 2026-10-23 | 18.460000000000 |
| 2026-10-22 | 18.080000000000 |
| 2026-10-21 | 18.340000000000 |
| 2026-10-20 | 17.430000000000 |
| 2026-10-19 | 17.350000000000 |
| 2026-10-16 | 17.250000000000 |
| 2026-10-15 | 17.920000000000 |
| 2026-10-14 | 18.990000000000 |
| 2026-10-13 | 20.790000000000 |
| 2026-10-12 | 20.920000000000 |
| 2026-10-09 | 20.600000000000 |
| 2026-10-08 | 20.810000000000 |
| 2026-10-07 | 19.950000000000 |
| 2026-10-06 | 19.680000000000 |
| 2026-10-05 | 19.990000000000 |
| 2026-10-02 | 19.850000000000 |
| 2026-10-01 | 19.610000000000 |
| 2026-09-30 | 18.930000000000 |
| 2026-09-29 | 18.950000000000 |
| 2026-09-28 | 19.049999000000 |
| 2026-09-25 | 19.010000000000 |
| 2026-09-24 | 19.040001000000 |
| 2026-09-23 | 19.160000000000 |
| 2026-09-22 | 19.340000000000 |
| 2026-09-21 | 19.660000000000 |
| 2026-09-18 | 20.290000000000 |
| 2026-09-17 | 20.410000000000 |
| 2026-09-16 | 19.660000000000 |
| 2026-09-15 | 19.560000000000 |
| 2026-09-14 | 19.420000000000 |
| 2026-09-11 | 19.480000000000 |
| 2026-09-10 | 19.380000000000 |
| 2026-09-09 | 19.350000000000 |
| 2026-09-08 | 19.230000000000 |
| 2026-09-04 | 19.490000000000 |
| 2026-09-03 | 18.700000000000 |
| 2026-09-02 | 18.750000000000 |
| 2026-09-01 | 18.270000000000 |
| 2026-08-31 | 18.280000000000 |
| 2026-08-28 | 18.350000000000 |
| 2026-08-27 | 18.280000000000 |
| 2026-08-26 | 17.650000000000 |
| 2026-08-25 | 18.170000000000 |
| 2026-08-24 | 18.170000000000 |
| 2026-08-21 | 18.049999000000 |
| 2026-08-20 | 17.620000000000 |
| 2026-08-19 | 17.860000000000 |
| 2026-08-18 | 17.490000000000 |
| 2026-08-17 | 17.370000000000 |
| 2026-08-14 | 17.240000000000 |
| 2026-08-13 | 16.960000000000 |
| 2026-08-12 | 16.750000000000 |
| 2026-08-11 | 16.300000000000 |
| 2026-08-10 | 16.100000000000 |
| 2026-08-07 | 16.290000000000 |
| 2026-08-06 | 16.410000000000 |
| 2026-08-05 | 15.910000000000 |
| 2026-08-04 | 15.920000000000 |
| 2026-08-03 | 16.250000000000 |
| 2026-07-31 | 16.160000000000 |
| 2026-07-30 | 16.010000000000 |
| 2026-07-29 | 15.590000000000 |
| 2026-07-28 | 15.400000000000 |
| 2026-07-27 | 15.380000000000 |
| 2026-07-24 | 15.740000000000 |
| 2026-07-23 | 15.610000000000 |
| 2026-07-22 | 15.340000000000 |
| 2026-07-21 | 15.590000000000 |
| 2026-07-20 | 15.080000000000 |
| 2026-07-17 | 14.960000000000 |
| 2026-07-16 | 15.490000000000 |
| 2026-07-15 | 15.580000000000 |
| 2026-07-14 | 15.780000000000 |
| 2026-07-13 | 15.440000000000 |
| 2026-07-10 | 15.570000000000 |
| 2026-07-09 | 14.930000000000 |
| 2026-07-08 | 15.500000000000 |
| 2026-07-07 | 15.220000000000 |
| 2026-07-06 | 15.210000000000 |
| 2026-07-02 | 14.560000000000 |
| 2026-07-01 | 14.050000000000 |
| 2026-06-30 | 13.990000000000 |
| 2026-06-29 | 14.080000000000 |
| 2026-06-26 | 14.100000000000 |
| 2026-06-25 | 14.570000000000 |
| 2026-06-24 | 15.460000000000 |
| 2026-06-23 | 15.960000000000 |
| 2026-06-22 | 15.270000000000 |
| 2026-06-18 | 14.420000000000 |
| 2026-06-17 | 14.710000000000 |
| 2026-06-16 | 15.080000000000 |
| 2026-06-15 | 15.430000000000 |
| 2026-06-12 | 15.500000000000 |
| 2026-06-11 | 14.940000000000 |
| 2026-06-10 | 14.870000000000 |
| 2026-06-09 | 14.690000000000 |
| 2026-06-08 | 14.410000000000 |
| 2026-06-05 | 14.780000000000 |
| 2026-06-04 | 14.440000000000 |
| 2026-06-03 | 14.810000000000 |
| 2026-06-02 | 15.360000000000 |
| 2026-06-01 | 15.650000000000 |
| 2026-05-29 | 15.470000000000 |
| 2026-05-28 | 15.530000000000 |
| 2026-05-27 | 15.750000000000 |
| 2026-05-26 | 16.420000000000 |
| 2026-05-22 | 16.850000000000 |
| 2026-05-21 | 17.160000000000 |
| 2026-05-20 | 17.260000000000 |
| 2026-05-19 | 16.610000000000 |
| 2026-05-18 | 15.060000000000 |
| 2026-05-15 | 14.940000000000 |
| 2026-05-14 | 14.900000000000 |
| 2026-05-13 | 14.980000000000 |
| 2026-05-12 | 15.150000000000 |
| 2026-05-11 | 14.770000000000 |
| 2026-05-08 | 14.830000000000 |
| 2026-05-07 | 14.760000000000 |
| 2026-05-06 | 14.780000000000 |
| 2026-05-05 | 15.130000000000 |
| 2026-05-04 | 14.250000000000 |
| 2026-05-01 | 13.730000000000 |
| 2026-04-30 | 13.770000000000 |
| 2026-04-29 | 13.440000000000 |
| 2026-04-28 | 13.240000000000 |
| 2026-04-27 | 13.170000000000 |
| 2026-04-24 | 12.850000000000 |
| 2026-04-23 | 12.870000000000 |
| 2026-04-22 | 12.970000000000 |
| 2026-04-21 | 12.890000000000 |
| 2026-04-20 | 13.340000000000 |
| 2026-04-17 | 13.090000000000 |
| 2026-04-16 | 12.920000000000 |
| 2026-04-15 | 13.110000000000 |
| 2026-04-14 | 12.920000000000 |
| 2026-04-13 | 12.660000000000 |
| 2026-04-10 | 12.460000000000 |
| 2026-04-09 | 12.750000000000 |
| 2026-04-08 | 13.030000000000 |
| 2026-04-07 | 12.600000000000 |
| 2026-04-06 | 13.070000000000 |
| 2026-04-02 | 12.900000000000 |
| 2026-04-01 | 12.530000000000 |
| 2026-03-31 | 12.650000000000 |
| 2026-03-30 | 12.430000000000 |
| 2026-03-27 | 12.630000000000 |
| 2026-03-26 | 12.690000000000 |
| 2026-03-25 | 12.720000000000 |
| 2026-03-24 | 12.760000000000 |
| 2026-03-23 | 12.410000000000 |
| 2026-03-20 | 12.220000000000 |
| 2026-03-19 | 12.840000000000 |
| 2026-03-18 | 12.780000000000 |
| 2026-03-17 | 12.360000000000 |
| 2026-03-16 | 12.430000000000 |
| 2026-03-13 | 11.910000000000 |
| 2026-03-12 | 12.180000000000 |
| 2026-03-11 | 12.880000000000 |
| 2026-03-10 | 13.220000000000 |
| 2026-03-09 | 13.230000000000 |
| 2026-03-06 | 13.070000000000 |
| 2026-03-05 | 13.580000000000 |
| 2026-03-04 | 14.120000000000 |
| 2026-03-03 | 14.310000000000 |
| 2026-03-02 | 14.720000000000 |
| 2026-02-27 | 14.810000000000 |
| 2026-02-26 | 14.300000000000 |
| 2026-02-25 | 14.360000000000 |
| 2026-02-24 | 14.560000000000 |
| 2026-02-23 | 14.170000000000 |
| 2026-02-20 | 13.980000000000 |
| 2026-02-19 | 13.660000000000 |
| 2026-02-18 | 13.450000000000 |
| 2026-02-17 | 13.220000000000 |
| 2026-02-13 | 12.850000000000 |
| 2026-02-12 | 12.540000000000 |
| 2026-02-11 | 12.960000000000 |
| 2026-02-10 | 12.680000000000 |
| 2026-02-09 | 12.650000000000 |
| 2026-02-06 | 12.470000000000 |
| 2026-02-05 | 12.060000000000 |
| 2026-02-04 | 12.230000000000 |
| 2026-02-03 | 12.760000000000 |
| 2026-02-02 | 12.980000000000 |
| 2026-01-30 | 13.040000000000 |
| 2026-01-29 | 12.920000000000 |
| 2026-01-28 | 12.730000000000 |
| 2026-01-27 | 12.180000000000 |
| 2026-01-26 | 11.700000000000 |
| 2026-01-23 | 11.520000000000 |
| 2026-01-22 | 11.360000000000 |
| 2026-01-21 | 11.740000000000 |
| 2026-01-20 | 11.390000000000 |
| 2026-01-16 | 11.470000000000 |
| 2026-01-15 | 11.520000000000 |
| 2026-01-14 | 11.640000000000 |
| 2026-01-13 | 11.650000000000 |
| 2026-01-12 | 11.140000000000 |
| 2026-01-09 | 11.400000000000 |
| 2026-01-08 | 11.280000000000 |
| 2026-01-07 | 10.580000000000 |
| 2026-01-06 | 9.800000000000 |
| 2026-01-05 | 9.600000000000 |
| 2026-01-02 | 9.460000000000 |
| 2025-12-31 | 9.650000000000 |
| 2025-12-30 | 9.530000000000 |
| 2025-12-29 | 9.730000000000 |
| 2025-12-26 | 9.700000000000 |
| 2025-12-24 | 9.590000000000 |
| 2025-12-23 | 9.490000000000 |
| 2025-12-22 | 9.720000000000 |
| 2025-12-19 | 9.600000000000 |
| 2025-12-18 | 9.480000000000 |
| 2025-12-17 | 9.690000000000 |
| 2025-12-16 | 9.750000000000 |
| 2025-12-15 | 9.830000000000 |
| 2025-12-12 | 9.670000000000 |
| 2025-12-11 | 9.840000000000 |
| 2025-12-10 | 10.010000000000 |
| 2025-12-09 | 10.210000000000 |
| 2025-12-08 | 10.770000000000 |
| 2025-12-05 | 10.810000000000 |
| 2025-12-04 | 10.930000000000 |
| 2025-12-03 | 11.070000000000 |
| 2025-12-02 | 10.820000000000 |
| 2025-12-01 | 10.640000000000 |
| 2025-11-28 | 10.940000000000 |
| 2025-11-26 | 10.130000000000 |
| 2025-11-25 | 10.150000000000 |
| 2025-11-24 | 10.150000000000 |
| 2025-11-21 | 10.050000000000 |
| 2025-11-20 | 10.040000000000 |
| 2025-11-19 | 10.200000000000 |
| 2025-11-18 | 9.920000000000 |
| 2025-11-17 | 9.750000000000 |
| 2025-11-14 | 9.810000000000 |
| 2025-11-13 | 9.960000000000 |
| 2025-11-12 | 9.640000000000 |
| 2025-11-11 | 9.590000000000 |
| 2025-11-10 | 9.700000000000 |
| 2025-11-07 | 9.490000000000 |
| 2025-11-06 | 9.250000000000 |
| 2025-11-05 | 9.100000000000 |
| 2025-11-04 | 9.090000000000 |
| 2025-11-03 | 9.380000000000 |
| 2025-10-31 | 9.700000000000 |
| 2025-10-30 | 9.390000000000 |
| 2025-10-29 | 9.390000000000 |
| 2025-10-28 | 9.110000000000 |
| 2025-10-27 | 9.170000000000 |
| 2025-10-24 | 9.330000000000 |
| 2025-10-23 | 9.640000000000 |
| 2025-10-22 | 9.500000000000 |
| 2025-10-21 | 9.320000000000 |
| 2025-10-20 | 9.690000000000 |
| 2025-10-17 | 9.630000000000 |
| 2025-10-16 | 9.630000000000 |
| 2025-10-15 | 9.430000000000 |
| 2025-10-14 | 9.250000000000 |
| 2025-10-13 | 9.480000000000 |
| 2025-10-10 | 9.200000000000 |
| 2025-10-09 | 9.080000000000 |
| 2025-10-08 | 9.010000000000 |
| 2025-10-07 | 9.110000000000 |
| 2025-10-06 | 9.420000000000 |
| 2025-10-03 | 9.400000000000 |
| 2025-10-02 | 9.150000000000 |
| 2025-10-01 | 9.340000000000 |
| 2025-09-30 | 9.390000000000 |
| 2025-09-29 | 9.600000000000 |
| 2025-09-26 | 9.930000000000 |
| 2025-09-25 | 9.640000000000 |
| 2025-09-24 | 10.050000000000 |
| 2025-09-23 | 10.200000000000 |
| 2025-09-22 | 9.270000000000 |
| 2025-09-19 | 9.200000000000 |
| 2025-09-18 | 9.510000000000 |
| 2025-09-17 | 9.450000000000 |
| 2025-09-16 | 9.410000000000 |
| 2025-09-15 | 9.670000000000 |
| 2025-09-12 | 9.660000000000 |
| 2025-09-11 | 9.380000000000 |
| 2025-09-10 | 9.480000000000 |
| 2025-09-09 | 9.870000000000 |
| 2025-09-08 | 9.500000000000 |
| 2025-09-05 | 9.110000000000 |
| 2025-09-04 | 9.040000000000 |
| 2025-09-03 | 8.860000000000 |
| 2025-09-02 | 8.580000000000 |
| 2025-08-29 | 8.610000000000 |
| 2025-08-28 | 8.350000000000 |
| 2025-08-27 | 7.910000000000 |
| 2025-08-26 | 8.540000000000 |
| 2025-08-25 | 8.650000000000 |
| 2025-08-22 | 8.430000000000 |
| 2025-08-21 | 8.300000000000 |
| 2025-08-20 | 8.040000000000 |
| 2025-08-19 | 8.310000000000 |
| 2025-08-18 | 8.660000000000 |
| 2025-08-15 | 8.460000000000 |
| 2025-08-14 | 8.290000000000 |
| 2025-08-13 | 8.780000000000 |
| 2025-08-12 | 8.830000000000 |
| 2025-08-11 | 8.760000000000 |
| 2025-08-08 | 9.070000000000 |
| 2025-08-07 | 9.400000000000 |
| 2025-08-06 | 9.490000000000 |
| 2025-08-05 | 9.450000000000 |
| 2025-08-04 | 9.180000000000 |
| 2025-08-01 | 8.980000000000 |
| 2025-07-31 | 8.810000000000 |
| 2025-07-30 | 9.000000000000 |
| 2025-07-29 | 9.210000000000 |
| 2025-07-28 | 9.310000000000 |
| 2025-07-25 | 9.340000000000 |
| 2025-07-24 | 9.330000000000 |
| 2025-07-23 | 9.290000000000 |
| 2025-07-22 | 9.150000000000 |
| 2025-07-21 | 9.100000000000 |
| 2025-07-18 | 9.200000000000 |
| 2025-07-17 | 9.370000000000 |
| 2025-07-16 | 9.250000000000 |
| 2025-07-15 | 9.210000000000 |
| 2025-07-14 | 9.420000000000 |
| 2025-07-11 | 9.630000000000 |
| 2025-07-10 | 9.530000000000 |
| 2025-07-09 | 9.260000000000 |
| 2025-07-08 | 9.540000000000 |
| 2025-07-07 | 9.790000000000 |
| 2025-07-03 | 9.610000000000 |
| 2025-07-02 | 9.430000000000 |
| 2025-07-01 | 9.030000000000 |
| 2025-06-30 | 9.020000000000 |
| 2025-06-27 | 9.210000000000 |
| 2025-06-26 | 9.250000000000 |
| 2025-06-25 | 9.250000000000 |
| 2025-06-24 | 9.320000000000 |
| 2025-06-23 | 9.370000000000 |
| 2025-06-20 | 9.490000000000 |
| 2025-06-18 | 9.450000000000 |
| 2025-06-17 | 9.710000000000 |
| 2025-06-16 | 9.440000000000 |
| 2025-06-13 | 9.550000000000 |
| 2025-06-12 | 9.580000000000 |
| 2025-06-11 | 9.590000000000 |
| 2025-06-10 | 9.850000000000 |
| 2025-06-09 | 9.740000000000 |
| 2025-06-06 | 9.560000000000 |
| 2025-06-05 | 9.420000000000 |
| 2025-06-04 | 9.150000000000 |
| 2025-06-03 | 9.400000000000 |
| 2025-06-02 | 8.780000000000 |
| 2025-05-30 | 8.830000000000 |
| 2025-05-29 | 9.180000000000 |
| 2025-05-28 | 8.910000000000 |
| 2025-05-27 | 9.020000000000 |
| 2025-05-23 | 8.850000000000 |
| 2025-05-22 | 8.710000000000 |
| 2025-05-21 | 8.940000000000 |
| 2025-05-20 | 9.260000000000 |
| 2025-05-19 | 9.520000000000 |
| 2025-05-16 | 9.510000000000 |
| 2025-05-15 | 9.430000000000 |
| 2025-05-14 | 9.400000000000 |
| 2025-05-13 | 9.330000000000 |
| 2025-05-12 | 9.270000000000 |
| 2025-05-09 | 8.930000000000 |
| 2025-05-08 | 9.190000000000 |
| 2025-05-07 | 9.280000000000 |
| 2025-05-06 | 9.370000000000 |
| 2025-05-05 | 9.560000000000 |
| 2025-05-02 | 9.740000000000 |
| 2025-05-01 | 9.430000000000 |
| 2025-04-30 | 9.510000000000 |
| 2025-04-29 | 9.300000000000 |
| 2025-04-28 | 9.170000000000 |
| 2025-04-25 | 9.140000000000 |
| 2025-04-24 | 8.800000000000 |
| 2025-04-23 | 8.750000000000 |
| 2025-04-22 | 8.870000000000 |
| 2025-04-21 | 8.700000000000 |
| 2025-04-17 | 9.070000000000 |
| 2025-04-16 | 8.780000000000 |
| 2025-04-15 | 8.720000000000 |
| 2025-04-14 | 8.940000000000 |
| 2025-04-11 | 8.720000000000 |
| 2025-04-10 | 8.010000000000 |
| 2025-04-09 | 8.360000000000 |
| 2025-04-08 | 7.860000000000 |
| 2025-04-07 | 8.220000000000 |
| 2025-04-04 | 8.100000000000 |
| 2025-04-03 | 8.690000000000 |
| 2025-04-02 | 9.130000000000 |
| 2025-04-01 | 9.200000000000 |
| 2025-03-31 | 9.080000000000 |
| 2025-03-28 | 9.160000000000 |
| 2025-03-27 | 9.620000000000 |
| 2025-03-26 | 9.910000000000 |
| 2025-03-25 | 9.740000000000 |
| 2025-03-24 | 9.530000000000 |
| 2025-03-21 | 9.390000000000 |
| 2025-03-20 | 9.750000000000 |
| 2025-03-19 | 9.850000000000 |
| 2025-03-18 | 9.420000000000 |
| 2025-03-17 | 9.540000000000 |
| 2025-03-14 | 9.110000000000 |
| 2025-03-13 | 9.040000000000 |
| 2025-03-12 | 8.870000000000 |
| 2025-03-11 | 8.800000000000 |
| 2025-03-10 | 8.860000000000 |
| 2025-03-07 | 9.050000000000 |
| 2025-03-06 | 9.100000000000 |
| 2025-03-05 | 8.690000000000 |
| 2025-03-04 | 8.670000000000 |
| 2025-03-03 | 8.810000000000 |
| 2025-02-28 | 8.910000000000 |
| 2025-02-27 | 9.250000000000 |
| 2025-02-26 | 9.610000000000 |
| 2025-02-25 | 9.500000000000 |
| 2025-02-24 | 9.850000000000 |
| 2025-02-21 | 9.960000000000 |
| 2025-02-20 | 10.130000000000 |
| 2025-02-19 | 9.830000000000 |
| 2025-02-18 | 10.080000000000 |
| 2025-02-14 | 9.960000000000 |
| 2025-02-13 | 10.480000000000 |
| 2025-02-12 | 10.770000000000 |
| 2025-02-11 | 10.700000000000 |
| 2025-02-10 | 10.840000000000 |
| 2025-02-07 | 10.720000000000 |
| 2025-02-06 | 10.800000000000 |
| 2025-02-05 | 10.830000000000 |
| 2025-02-04 | 11.350000000000 |
| 2025-02-03 | 10.800000000000 |
| 2025-01-31 | 10.790000000000 |
| 2025-01-30 | 11.180000000000 |
| 2025-01-29 | 10.760000000000 |
| 2025-01-28 | 10.600000000000 |
| 2025-01-27 | 10.650000000000 |
| 2025-01-24 | 11.210000000000 |
| 2025-01-23 | 10.980000000000 |
| 2025-01-22 | 11.160000000000 |
| 2025-01-21 | 11.240000000000 |
| 2025-01-17 | 11.110000000000 |
| 2025-01-16 | 11.160000000000 |
| 2025-01-15 | 11.650000000000 |
| 2025-01-14 | 11.850000000000 |
| 2025-01-13 | 11.340000000000 |
| 2025-01-10 | 11.060000000000 |
| 2025-01-08 | 10.520000000000 |
| 2025-01-07 | 10.680000000000 |
| 2025-01-06 | 10.360000000000 |
| 2025-01-03 | 10.160000000000 |
| 2025-01-02 | 10.380000000000 |
| 2024-12-31 | 9.930000000000 |
| 2024-12-30 | 9.800000000000 |
| 2024-12-27 | 10.030000000000 |
| 2024-12-26 | 10.060000000000 |
| 2024-12-24 | 10.210000000000 |
| 2024-12-23 | 10.070000000000 |
| 2024-12-20 | 9.400000000000 |
| 2024-12-19 | 9.160000000000 |
| 2024-12-18 | 9.320000000000 |
| 2024-12-17 | 9.310000000000 |
| 2024-12-16 | 8.630000000000 |
| 2024-12-13 | 9.140000000000 |
| 2024-12-12 | 9.320000000000 |
| 2024-12-11 | 9.740000000000 |
| 2024-12-10 | 10.230000000000 |
| 2024-12-09 | 10.350000000000 |
| 2024-12-06 | 10.360000000000 |
| 2024-12-05 | 10.670000000000 |
| 2024-12-04 | 11.010000000000 |
| 2024-12-03 | 11.290000000000 |
| 2024-12-02 | 10.900000000000 |
| 2024-11-29 | 11.220000000000 |
| 2024-11-27 | 11.020000000000 |
| 2024-11-26 | 11.050000000000 |
| 2024-11-25 | 11.520000000000 |
| 2024-11-22 | 11.760000000000 |
| 2024-11-21 | 11.840000000000 |
| 2024-11-20 | 12.250000000000 |
| 2024-11-19 | 12.650000000000 |
| 2024-11-18 | 12.770000000000 |
| 2024-11-15 | 12.670000000000 |
| 2024-11-14 | 12.880000000000 |
| 2024-11-13 | 13.090000000000 |
| 2024-11-12 | 12.750000000000 |
| 2024-11-11 | 12.820000000000 |
| 2024-11-08 | 12.860000000000 |
| 2024-11-07 | 13.160000000000 |
| 2024-11-06 | 13.320000000000 |
| 2024-11-05 | 13.290000000000 |
| 2024-11-04 | 13.370000000000 |
| 2024-11-01 | 13.780000000000 |
| 2024-10-31 | 13.910000000000 |
| 2024-10-30 | 14.050000000000 |
| 2024-10-29 | 14.310000000000 |
| 2024-10-28 | 14.840000000000 |
| 2024-10-25 | 15.220000000000 |
| 2024-10-24 | 15.290000000000 |
| 2024-10-23 | 15.640000000000 |
| 2024-10-22 | 16.049999000000 |
| 2024-10-21 | 16.210000000000 |
| 2024-10-18 | 16.350000000000 |
| 2024-10-17 | 16.170000000000 |
| 2024-10-16 | 16.310000000000 |
| 2024-10-15 | 15.930000000000 |
| 2024-10-14 | 16.270000000000 |
| 2024-10-11 | 16.700000000000 |
| 2024-10-10 | 16.580000000000 |
| 2024-10-09 | 16.490000000000 |
| 2024-10-08 | 17.340000000000 |
| 2024-10-07 | 17.580000000000 |
| 2024-10-04 | 17.250000000000 |
| 2024-10-03 | 17.480000000000 |
| 2024-10-02 | 17.320000000000 |
| 2024-10-01 | 16.770000000000 |
| 2024-09-30 | 16.620000000000 |
| 2024-09-27 | 16.450000000000 |
| 2024-09-26 | 16.310000000000 |
| 2024-09-25 | 15.920000000000 |
| 2024-09-24 | 16.130000000000 |
| 2024-09-23 | 15.860000000000 |
| 2024-09-20 | 15.730000000000 |
| 2024-09-19 | 16.260000000000 |
| 2024-09-18 | 15.960000000000 |
| 2024-09-17 | 16.100000000000 |
| 2024-09-16 | 15.750000000000 |
| 2024-09-13 | 15.600000000000 |
| 2024-09-12 | 15.240000000000 |
| 2024-09-11 | 15.080000000000 |
| 2024-09-10 | 14.730000000000 |
| 2024-09-09 | 14.960000000000 |
| 2024-09-06 | 15.190000000000 |
| 2024-09-05 | 15.550000000000 |
| 2024-09-04 | 15.510000000000 |
| 2024-09-03 | 15.640000000000 |
| 2024-08-30 | 16.560000000000 |
| 2024-08-29 | 16.260000000000 |
| 2024-08-28 | 16.130000000000 |
| 2024-08-27 | 16.530000000000 |
| 2024-08-26 | 16.390000000000 |
| 2024-08-23 | 16.270000000000 |
| 2024-08-22 | 16.030001000000 |
| 2024-08-21 | 16.220000000000 |
| 2024-08-20 | 16.520000000000 |
| 2024-08-19 | 16.700000000000 |
| 2024-08-16 | 16.910000000000 |
| 2024-08-15 | 17.040001000000 |
| 2024-08-14 | 17.040001000000 |
| 2024-08-13 | 16.920000000000 |
| 2024-08-12 | 17.130000000000 |
| 2024-08-09 | 16.930000000000 |
| 2024-08-08 | 17.120000000000 |
| 2024-08-07 | 16.950000000000 |
| 2024-08-06 | 17.040001000000 |
| 2024-08-05 | 16.730000000000 |
| 2024-08-02 | 17.390000000000 |
| 2024-08-01 | 17.750000000000 |
| 2024-07-31 | 18.370000000000 |
| 2024-07-30 | 17.540000000000 |
| 2024-07-29 | 17.210000000000 |
| 2024-07-26 | 16.850000000000 |
| 2024-07-25 | 16.910000000000 |
| 2024-07-24 | 16.560000000000 |
| 2024-07-23 | 16.740000000000 |
| 2024-07-22 | 16.960000000000 |
| 2024-07-19 | 16.470000000000 |
| 2024-07-18 | 16.230000000000 |
| 2024-07-17 | 16.170000000000 |
| 2024-07-16 | 16.150000000000 |
| 2024-07-15 | 16.100000000000 |
| 2024-07-12 | 16.310000000000 |
| 2024-07-11 | 16.310000000000 |
| 2024-07-10 | 16.470000000000 |
| 2024-07-09 | 17.000000000000 |
| 2024-07-08 | 17.130000000000 |
| 2024-07-05 | 17.440000000000 |
| 2024-07-03 | 16.820000000000 |
| 2024-07-02 | 16.800000000000 |
| 2024-07-01 | 16.740000000000 |
| 2024-06-28 | 16.540000000000 |
| 2024-06-27 | 16.640000000000 |
| 2024-06-26 | 16.570000000000 |
| 2024-06-25 | 16.540000000000 |
| 2024-06-24 | 16.380000000000 |
| 2024-06-21 | 15.950000000000 |
| 2024-06-20 | 15.820000000000 |
| 2024-06-18 | 15.690000000000 |
| 2024-06-17 | 15.620000000000 |
| 2024-06-14 | 15.090000000000 |
| 2024-06-13 | 15.650000000000 |
| 2024-06-12 | 15.880000000000 |
| 2024-06-11 | 15.680000000000 |
| 2024-06-10 | 16.260000000000 |
| 2024-06-07 | 16.230000000000 |
| 2024-06-06 | 16.170000000000 |
| 2024-06-05 | 16.800000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:eurn.1d | ohlc | 1d | USD |
| market.stock:us:eurn.1w | ohlc | 1w | USD |