正在更新页面
EVRG / Evergy Inc.
EVRGUSD85.3000030517582026-10-27
market.stock:us:evrg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 85.300003051758 |
| 2026-10-26 | 84.610000610352 |
| 2026-10-23 | 84.430000305176 |
| 2026-10-22 | 84.949996948242 |
| 2026-10-21 | 83.150001525879 |
| 2026-10-20 | 82.860000610352 |
| 2026-10-19 | 81.690002441406 |
| 2026-10-16 | 83.300003051758 |
| 2026-10-15 | 81.569999694824 |
| 2026-10-14 | 82.669998168945 |
| 2026-10-13 | 82.129997253418 |
| 2026-10-12 | 81.500000000000 |
| 2026-10-09 | 80.959999084473 |
| 2026-10-08 | 80.519996643066 |
| 2026-10-07 | 80.300003051758 |
| 2026-10-06 | 80.349998474121 |
| 2026-10-05 | 79.089996337891 |
| 2026-10-02 | 79.169998168945 |
| 2026-10-01 | 78.790000915527 |
| 2026-09-30 | 78.440002441406 |
| 2026-09-29 | 78.730003356934 |
| 2026-09-28 | 77.910003662109 |
| 2026-09-25 | 78.040000915527 |
| 2026-09-24 | 77.660003662109 |
| 2026-09-23 | 78.419998168945 |
| 2026-09-22 | 79.269996643066 |
| 2026-09-21 | 79.260002136230 |
| 2026-09-18 | 79.779998779297 |
| 2026-09-17 | 80.839996337891 |
| 2026-09-16 | 80.389999389648 |
| 2026-09-15 | 80.199996948242 |
| 2026-09-14 | 80.860000610352 |
| 2026-09-11 | 81.620002746582 |
| 2026-09-10 | 81.360000610352 |
| 2026-09-09 | 81.220001220703 |
| 2026-09-08 | 82.239997863770 |
| 2026-09-04 | 81.540000915527 |
| 2026-09-03 | 81.930000305176 |
| 2026-09-02 | 80.769996643066 |
| 2026-09-01 | 81.519996643066 |
| 2026-08-31 | 81.019996643066 |
| 2026-08-28 | 80.650001525879 |
| 2026-08-27 | 81.419998168945 |
| 2026-08-26 | 82.230003356934 |
| 2026-08-25 | 81.410003662109 |
| 2026-08-24 | 81.390000000000 |
| 2026-08-21 | 80.919998168945 |
| 2026-08-20 | 83.160003662109 |
| 2026-08-19 | 83.580001831055 |
| 2026-08-18 | 83.420000000000 |
| 2026-08-17 | 83.930000000000 |
| 2026-08-14 | 84.029998779297 |
| 2026-08-13 | 83.489997863770 |
| 2026-08-12 | 83.319999694824 |
| 2026-08-11 | 82.029999000000 |
| 2026-08-10 | 82.089996337891 |
| 2026-08-07 | 83.379997253418 |
| 2026-08-06 | 83.019997000000 |
| 2026-08-05 | 83.059998000000 |
| 2026-08-04 | 83.839996337891 |
| 2026-08-03 | 83.230003356934 |
| 2026-07-31 | 83.010002136230 |
| 2026-07-30 | 83.250000000000 |
| 2026-07-29 | 84.000000000000 |
| 2026-07-28 | 85.660003662109 |
| 2026-07-27 | 85.840000000000 |
| 2026-07-24 | 87.180000305176 |
| 2026-07-23 | 86.650001525879 |
| 2026-07-22 | 86.559997558594 |
| 2026-07-21 | 84.919998168945 |
| 2026-07-20 | 85.160000000000 |
| 2026-07-17 | 85.589996337891 |
| 2026-07-16 | 86.560000000000 |
| 2026-07-15 | 85.420000000000 |
| 2026-07-14 | 86.449996948242 |
| 2026-07-13 | 86.449996948242 |
| 2026-07-10 | 85.709999084473 |
| 2026-07-09 | 85.279998779297 |
| 2026-07-08 | 85.910003662109 |
| 2026-07-07 | 87.120002746582 |
| 2026-07-06 | 86.269996643066 |
| 2026-07-02 | 88.129997253418 |
| 2026-07-01 | 86.190002441406 |
| 2026-06-30 | 86.430000305176 |
| 2026-06-29 | 87.010002136230 |
| 2026-06-26 | 87.209999084473 |
| 2026-06-25 | 86.660003662109 |
| 2026-06-24 | 85.819999694824 |
| 2026-06-23 | 84.839996337891 |
| 2026-06-22 | 83.250000000000 |
| 2026-06-18 | 82.500000000000 |
| 2026-06-17 | 82.849998474121 |
| 2026-06-16 | 83.970001220703 |
| 2026-06-15 | 83.440002441406 |
| 2026-06-12 | 83.849998474121 |
| 2026-06-11 | 82.809997558594 |
| 2026-06-10 | 82.830001831055 |
| 2026-06-09 | 82.269996643066 |
| 2026-06-08 | 81.690002441406 |
| 2026-06-05 | 83.269996643066 |
| 2026-06-04 | 81.889999389648 |
| 2026-06-03 | 81.069999694824 |
| 2026-06-02 | 81.349998474121 |
| 2026-06-01 | 80.389999389648 |
| 2026-05-29 | 82.040000915527 |
| 2026-05-28 | 82.849998474121 |
| 2026-05-27 | 84.169998168945 |
| 2026-05-26 | 84.110000610352 |
| 2026-05-22 | 83.940002441406 |
| 2026-05-21 | 83.650001525879 |
| 2026-05-20 | 83.160003662109 |
| 2026-05-19 | 82.970001220703 |
| 2026-05-18 | 81.959999084473 |
| 2026-05-15 | 80.500000000000 |
| 2026-05-14 | 82.730003356934 |
| 2026-05-13 | 82.459999084473 |
| 2026-05-12 | 83.300003051758 |
| 2026-05-11 | 83.430000305176 |
| 2026-05-08 | 81.779998779297 |
| 2026-05-07 | 82.730003356934 |
| 2026-05-06 | 80.989997863770 |
| 2026-05-05 | 81.610000610352 |
| 2026-05-04 | 82.080001831055 |
| 2026-05-01 | 82.610000610352 |
| 2026-04-30 | 82.839996337891 |
| 2026-04-29 | 81.330001831055 |
| 2026-04-28 | 81.919998168945 |
| 2026-04-27 | 81.589996337891 |
| 2026-04-24 | 81.230003356934 |
| 2026-04-23 | 81.889999389648 |
| 2026-04-22 | 79.639999389648 |
| 2026-04-21 | 80.349998474121 |
| 2026-04-20 | 81.669998168945 |
| 2026-04-17 | 82.370002746582 |
| 2026-04-16 | 82.000000000000 |
| 2026-04-15 | 81.540000915527 |
| 2026-04-14 | 81.919998168945 |
| 2026-04-13 | 82.449996948242 |
| 2026-04-10 | 83.580001831055 |
| 2026-04-09 | 84.410003662109 |
| 2026-04-08 | 83.440002441406 |
| 2026-04-07 | 82.839996337891 |
| 2026-04-06 | 82.650001525879 |
| 2026-04-02 | 82.839996337891 |
| 2026-04-01 | 82.279998779297 |
| 2026-03-31 | 81.919998168945 |
| 2026-03-30 | 81.589996337891 |
| 2026-03-27 | 80.849998474121 |
| 2026-03-26 | 80.400001525879 |
| 2026-03-25 | 79.980003356934 |
| 2026-03-24 | 79.930000305176 |
| 2026-03-23 | 79.410003662109 |
| 2026-03-20 | 78.699996948242 |
| 2026-03-19 | 81.059997558594 |
| 2026-03-18 | 81.540000915527 |
| 2026-03-17 | 82.809997558594 |
| 2026-03-16 | 83.239997863770 |
| 2026-03-13 | 82.629997253418 |
| 2026-03-12 | 81.739997863770 |
| 2026-03-11 | 81.019996643066 |
| 2026-03-10 | 81.930000305176 |
| 2026-03-09 | 83.129997253418 |
| 2026-03-06 | 83.360000610352 |
| 2026-03-05 | 82.900001525879 |
| 2026-03-04 | 84.319999694824 |
| 2026-03-03 | 84.410003662109 |
| 2026-03-02 | 84.010002136230 |
| 2026-02-27 | 83.660003662109 |
| 2026-02-26 | 82.989997863770 |
| 2026-02-25 | 82.800003051758 |
| 2026-02-24 | 82.500000000000 |
| 2026-02-23 | 82.110000610352 |
| 2026-02-20 | 80.260002136230 |
| 2026-02-19 | 79.529998779297 |
| 2026-02-18 | 80.400001525879 |
| 2026-02-17 | 81.510002136230 |
| 2026-02-13 | 82.690002441406 |
| 2026-02-12 | 80.690002441406 |
| 2026-02-11 | 79.309997558594 |
| 2026-02-10 | 78.750000000000 |
| 2026-02-09 | 77.150001525879 |
| 2026-02-06 | 76.750000000000 |
| 2026-02-05 | 77.569999694824 |
| 2026-02-04 | 77.230003356934 |
| 2026-02-03 | 77.800003051758 |
| 2026-02-02 | 75.959999084473 |
| 2026-01-30 | 76.730003356934 |
| 2026-01-29 | 76.370002746582 |
| 2026-01-28 | 76.650001525879 |
| 2026-01-27 | 77.089996337891 |
| 2026-01-26 | 76.589996337891 |
| 2026-01-23 | 75.690002441406 |
| 2026-01-22 | 76.230003356934 |
| 2026-01-21 | 76.910003662109 |
| 2026-01-20 | 76.129997253418 |
| 2026-01-16 | 76.440002441406 |
| 2026-01-15 | 75.779998779297 |
| 2026-01-14 | 75.260002136230 |
| 2026-01-13 | 73.930000305176 |
| 2026-01-12 | 73.360000610352 |
| 2026-01-09 | 72.819999694824 |
| 2026-01-08 | 72.940002441406 |
| 2026-01-07 | 72.510002136230 |
| 2026-01-06 | 73.099998474121 |
| 2026-01-05 | 72.309997558594 |
| 2026-01-02 | 73.080001831055 |
| 2025-12-31 | 72.489997863770 |
| 2025-12-30 | 73.199996948242 |
| 2025-12-29 | 73.050003051758 |
| 2025-12-26 | 72.769996643066 |
| 2025-12-24 | 73.010002136230 |
| 2025-12-23 | 72.569999694824 |
| 2025-12-22 | 72.430000305176 |
| 2025-12-19 | 72.470001220703 |
| 2025-12-18 | 73.290000915527 |
| 2025-12-17 | 73.589996337891 |
| 2025-12-16 | 73.279998779297 |
| 2025-12-15 | 74.120002746582 |
| 2025-12-12 | 73.800003051758 |
| 2025-12-11 | 73.370002746582 |
| 2025-12-10 | 73.510002136230 |
| 2025-12-09 | 73.500000000000 |
| 2025-12-08 | 73.339996337891 |
| 2025-12-05 | 73.279998779297 |
| 2025-12-04 | 73.809997558594 |
| 2025-12-03 | 74.290000915527 |
| 2025-12-02 | 74.529998779297 |
| 2025-12-01 | 75.519996643066 |
| 2025-11-28 | 77.650001525879 |
| 2025-11-26 | 77.110000610352 |
| 2025-11-25 | 76.569999694824 |
| 2025-11-24 | 77.019996643066 |
| 2025-11-21 | 75.849998474121 |
| 2025-11-20 | 75.720001220703 |
| 2025-11-19 | 75.620002746582 |
| 2025-11-18 | 76.730003356934 |
| 2025-11-17 | 77.120002746582 |
| 2025-11-14 | 76.470001220703 |
| 2025-11-13 | 76.339996337891 |
| 2025-11-12 | 77.339996337891 |
| 2025-11-11 | 76.989997863770 |
| 2025-11-10 | 76.569999694824 |
| 2025-11-07 | 75.589996337891 |
| 2025-11-06 | 75.559997558594 |
| 2025-11-05 | 76.769996643066 |
| 2025-11-04 | 77.040000915527 |
| 2025-11-03 | 77.269996643066 |
| 2025-10-31 | 76.809997558594 |
| 2025-10-30 | 77.750000000000 |
| 2025-10-29 | 76.940002441406 |
| 2025-10-28 | 77.680000305176 |
| 2025-10-27 | 78.309997558594 |
| 2025-10-24 | 77.959999084473 |
| 2025-10-23 | 77.889999389648 |
| 2025-10-22 | 78.730003356934 |
| 2025-10-21 | 78.120002746582 |
| 2025-10-20 | 78.650001525879 |
| 2025-10-17 | 77.980003356934 |
| 2025-10-16 | 77.500000000000 |
| 2025-10-15 | 78.650001525879 |
| 2025-10-14 | 78.089996337891 |
| 2025-10-13 | 77.489997863770 |
| 2025-10-10 | 77.470001220703 |
| 2025-10-09 | 76.690002441406 |
| 2025-10-08 | 77.830001831055 |
| 2025-10-07 | 77.690002441406 |
| 2025-10-06 | 77.480003356934 |
| 2025-10-03 | 76.620002746582 |
| 2025-10-02 | 76.089996337891 |
| 2025-10-01 | 76.230003356934 |
| 2025-09-30 | 76.019996643066 |
| 2025-09-29 | 75.059997558594 |
| 2025-09-26 | 74.069999694824 |
| 2025-09-25 | 73.510002136230 |
| 2025-09-24 | 73.709999084473 |
| 2025-09-23 | 73.290000915527 |
| 2025-09-22 | 72.220001220703 |
| 2025-09-19 | 72.290000915527 |
| 2025-09-18 | 71.279998779297 |
| 2025-09-17 | 71.760002136230 |
| 2025-09-16 | 71.349998474121 |
| 2025-09-15 | 72.209999084473 |
| 2025-09-12 | 72.519996643066 |
| 2025-09-11 | 72.300003051758 |
| 2025-09-10 | 71.610000610352 |
| 2025-09-09 | 71.099998474121 |
| 2025-09-08 | 70.769996643066 |
| 2025-09-05 | 71.599998474121 |
| 2025-09-04 | 71.580001831055 |
| 2025-09-03 | 71.389999389648 |
| 2025-09-02 | 71.269996643066 |
| 2025-08-29 | 71.260002136230 |
| 2025-08-28 | 71.209999084473 |
| 2025-08-27 | 72.059997558594 |
| 2025-08-26 | 71.760002136230 |
| 2025-08-25 | 71.650001525879 |
| 2025-08-22 | 72.300003051758 |
| 2025-08-21 | 72.540000915527 |
| 2025-08-20 | 72.599998474121 |
| 2025-08-19 | 72.500000000000 |
| 2025-08-18 | 71.430000305176 |
| 2025-08-15 | 71.949996948242 |
| 2025-08-14 | 72.809997558594 |
| 2025-08-13 | 73.269996643066 |
| 2025-08-12 | 72.629997253418 |
| 2025-08-11 | 72.419998168945 |
| 2025-08-08 | 72.419998168945 |
| 2025-08-07 | 72.870002746582 |
| 2025-08-06 | 73.250000000000 |
| 2025-08-05 | 73.040000915527 |
| 2025-08-04 | 73.120002746582 |
| 2025-08-01 | 71.550003051758 |
| 2025-07-31 | 70.800003051758 |
| 2025-07-30 | 70.160003662109 |
| 2025-07-29 | 69.709999084473 |
| 2025-07-28 | 68.360000610352 |
| 2025-07-25 | 69.800003051758 |
| 2025-07-24 | 69.769996643066 |
| 2025-07-23 | 69.550003051758 |
| 2025-07-22 | 69.779998779297 |
| 2025-07-21 | 69.059997558594 |
| 2025-07-18 | 68.900001525879 |
| 2025-07-17 | 67.839996337891 |
| 2025-07-16 | 68.069999694824 |
| 2025-07-15 | 67.730003356934 |
| 2025-07-14 | 68.500000000000 |
| 2025-07-11 | 68.959999084473 |
| 2025-07-10 | 69.419998168945 |
| 2025-07-09 | 68.809997558594 |
| 2025-07-08 | 68.680000305176 |
| 2025-07-07 | 69.300003051758 |
| 2025-07-03 | 70.180000305176 |
| 2025-07-02 | 68.980003356934 |
| 2025-07-01 | 69.459999084473 |
| 2025-06-30 | 68.930000305176 |
| 2025-06-27 | 68.309997558594 |
| 2025-06-26 | 68.459999084473 |
| 2025-06-25 | 68.190002441406 |
| 2025-06-24 | 68.779998779297 |
| 2025-06-23 | 68.470001220703 |
| 2025-06-20 | 67.190002441406 |
| 2025-06-18 | 66.790000915527 |
| 2025-06-17 | 66.739997863770 |
| 2025-06-16 | 67.209999084473 |
| 2025-06-13 | 67.989997863770 |
| 2025-06-12 | 67.930000305176 |
| 2025-06-11 | 67.510002136230 |
| 2025-06-10 | 67.959999084473 |
| 2025-06-09 | 67.319999694824 |
| 2025-06-06 | 65.239997863770 |
| 2025-06-05 | 65.069999694824 |
| 2025-06-04 | 65.050003051758 |
| 2025-06-03 | 66.010002136230 |
| 2025-06-02 | 66.500000000000 |
| 2025-05-30 | 66.410003662109 |
| 2025-05-29 | 66.230003356934 |
| 2025-05-28 | 65.830001831055 |
| 2025-05-27 | 66.230003356934 |
| 2025-05-23 | 65.800003051758 |
| 2025-05-22 | 65.919998168945 |
| 2025-05-21 | 66.309997558594 |
| 2025-05-20 | 67.480003356934 |
| 2025-05-19 | 67.120002746582 |
| 2025-05-16 | 66.930000305176 |
| 2025-05-15 | 65.699996948242 |
| 2025-05-14 | 64.059997558594 |
| 2025-05-13 | 64.760002136230 |
| 2025-05-12 | 65.349998474121 |
| 2025-05-09 | 66.589996337891 |
| 2025-05-08 | 66.559997558594 |
| 2025-05-07 | 69.639999389648 |
| 2025-05-06 | 69.250000000000 |
| 2025-05-05 | 69.459999084473 |
| 2025-05-02 | 69.250000000000 |
| 2025-05-01 | 68.430000305176 |
| 2025-04-30 | 69.099998474121 |
| 2025-04-29 | 68.910003662109 |
| 2025-04-28 | 69.019996643066 |
| 2025-04-25 | 67.879997253418 |
| 2025-04-24 | 68.279998779297 |
| 2025-04-23 | 68.110000610352 |
| 2025-04-22 | 68.360000610352 |
| 2025-04-21 | 66.949996948242 |
| 2025-04-17 | 68.370002746582 |
| 2025-04-16 | 67.430000305176 |
| 2025-04-15 | 67.870002746582 |
| 2025-04-14 | 67.589996337891 |
| 2025-04-11 | 66.519996643066 |
| 2025-04-10 | 65.480003356934 |
| 2025-04-09 | 65.169998168945 |
| 2025-04-08 | 64.510002136230 |
| 2025-04-07 | 64.360000610352 |
| 2025-04-04 | 66.180000305176 |
| 2025-04-03 | 69.209999084473 |
| 2025-04-02 | 69.430000305176 |
| 2025-04-01 | 69.010002136230 |
| 2025-03-31 | 68.949996948242 |
| 2025-03-28 | 67.870002746582 |
| 2025-03-27 | 67.319999694824 |
| 2025-03-26 | 67.330001831055 |
| 2025-03-25 | 66.169998168945 |
| 2025-03-24 | 67.510002136230 |
| 2025-03-21 | 67.449996948242 |
| 2025-03-20 | 67.970001220703 |
| 2025-03-19 | 67.760002136230 |
| 2025-03-18 | 67.099998474121 |
| 2025-03-17 | 67.639999389648 |
| 2025-03-14 | 67.449996948242 |
| 2025-03-13 | 66.610000610352 |
| 2025-03-12 | 66.300003051758 |
| 2025-03-11 | 65.589996337891 |
| 2025-03-10 | 65.059997558594 |
| 2025-03-07 | 65.800003051758 |
| 2025-03-06 | 65.730003356934 |
| 2025-03-05 | 66.970001220703 |
| 2025-03-04 | 67.699996948242 |
| 2025-03-03 | 69.519996643066 |
| 2025-02-28 | 68.910003662109 |
| 2025-02-27 | 68.559997558594 |
| 2025-02-26 | 69.099998474121 |
| 2025-02-25 | 68.809997558594 |
| 2025-02-24 | 68.389999389648 |
| 2025-02-21 | 68.059997558594 |
| 2025-02-20 | 67.250000000000 |
| 2025-02-19 | 67.260002136230 |
| 2025-02-18 | 67.069999694824 |
| 2025-02-14 | 66.660003662109 |
| 2025-02-13 | 66.889999389648 |
| 2025-02-12 | 66.430000305176 |
| 2025-02-11 | 66.220001220703 |
| 2025-02-10 | 65.800003051758 |
| 2025-02-07 | 65.209999084473 |
| 2025-02-06 | 65.519996643066 |
| 2025-02-05 | 64.970001220703 |
| 2025-02-04 | 64.309997558594 |
| 2025-02-03 | 64.870002746582 |
| 2025-01-31 | 64.169998168945 |
| 2025-01-30 | 64.250000000000 |
| 2025-01-29 | 63.020000457764 |
| 2025-01-28 | 63.209999084473 |
| 2025-01-27 | 64.230003356934 |
| 2025-01-24 | 63.520000457764 |
| 2025-01-23 | 63.060001373291 |
| 2025-01-22 | 62.869998931885 |
| 2025-01-21 | 63.630001068115 |
| 2025-01-17 | 63.159999847412 |
| 2025-01-16 | 62.930000305176 |
| 2025-01-15 | 61.680000305176 |
| 2025-01-14 | 61.209999084473 |
| 2025-01-13 | 60.669998168945 |
| 2025-01-10 | 59.900001525879 |
| 2025-01-08 | 60.909999847412 |
| 2025-01-07 | 60.540000915527 |
| 2025-01-06 | 60.270000457764 |
| 2025-01-03 | 61.549999237061 |
| 2025-01-02 | 61.639999389648 |
| 2024-12-31 | 61.549999237061 |
| 2024-12-30 | 61.520000457764 |
| 2024-12-27 | 61.700000762939 |
| 2024-12-26 | 61.680000305176 |
| 2024-12-24 | 61.750000000000 |
| 2024-12-23 | 61.319999694824 |
| 2024-12-20 | 61.430000305176 |
| 2024-12-19 | 60.529998779297 |
| 2024-12-18 | 60.500000000000 |
| 2024-12-17 | 61.500000000000 |
| 2024-12-16 | 61.419998168945 |
| 2024-12-13 | 61.909999847412 |
| 2024-12-12 | 62.119998931885 |
| 2024-12-11 | 62.270000457764 |
| 2024-12-10 | 62.360000610352 |
| 2024-12-09 | 62.470001220703 |
| 2024-12-06 | 62.959999084473 |
| 2024-12-05 | 63.319999694824 |
| 2024-12-04 | 63.299999237061 |
| 2024-12-03 | 63.250000000000 |
| 2024-12-02 | 63.610000610352 |
| 2024-11-29 | 64.629997253418 |
| 2024-11-27 | 65.000000000000 |
| 2024-11-26 | 64.839996337891 |
| 2024-11-25 | 64.489997863770 |
| 2024-11-22 | 64.260002136230 |
| 2024-11-21 | 64.559997558594 |
| 2024-11-20 | 64.370002746582 |
| 2024-11-19 | 63.979999542236 |
| 2024-11-18 | 63.869998931885 |
| 2024-11-15 | 63.759998321533 |
| 2024-11-14 | 62.799999237061 |
| 2024-11-13 | 63.380001068115 |
| 2024-11-12 | 63.680000305176 |
| 2024-11-11 | 63.279998779297 |
| 2024-11-08 | 62.509998321533 |
| 2024-11-07 | 61.409999847412 |
| 2024-11-06 | 61.049999237061 |
| 2024-11-05 | 61.060001373291 |
| 2024-11-04 | 59.790000915527 |
| 2024-11-01 | 59.580001831055 |
| 2024-10-31 | 60.439998626709 |
| 2024-10-30 | 60.060001373291 |
| 2024-10-29 | 59.909999847412 |
| 2024-10-28 | 60.970001220703 |
| 2024-10-25 | 60.770000457764 |
| 2024-10-24 | 61.639999389648 |
| 2024-10-23 | 61.959999084473 |
| 2024-10-22 | 61.509998321533 |
| 2024-10-21 | 61.200000762939 |
| 2024-10-18 | 61.119998931885 |
| 2024-10-17 | 60.779998779297 |
| 2024-10-16 | 61.150001525879 |
| 2024-10-15 | 60.340000152588 |
| 2024-10-14 | 59.729999542236 |
| 2024-10-11 | 59.340000152588 |
| 2024-10-10 | 59.060001373291 |
| 2024-10-09 | 59.569999694824 |
| 2024-10-08 | 59.860000610352 |
| 2024-10-07 | 59.590000152588 |
| 2024-10-04 | 60.330001831055 |
| 2024-10-03 | 60.770000457764 |
| 2024-10-02 | 61.270000457764 |
| 2024-10-01 | 61.639999389648 |
| 2024-09-30 | 62.009998321533 |
| 2024-09-27 | 61.939998626709 |
| 2024-09-26 | 61.529998779297 |
| 2024-09-25 | 61.750000000000 |
| 2024-09-24 | 61.709999084473 |
| 2024-09-23 | 62.000000000000 |
| 2024-09-20 | 61.650001525879 |
| 2024-09-19 | 61.069999694824 |
| 2024-09-18 | 61.549999237061 |
| 2024-09-17 | 61.909999847412 |
| 2024-09-16 | 62.009998321533 |
| 2024-09-13 | 61.060001373291 |
| 2024-09-12 | 60.360000610352 |
| 2024-09-11 | 60.080001831055 |
| 2024-09-10 | 60.400001525879 |
| 2024-09-09 | 60.439998626709 |
| 2024-09-06 | 59.759998321533 |
| 2024-09-05 | 60.419998168945 |
| 2024-09-04 | 60.209999084473 |
| 2024-09-03 | 59.700000762939 |
| 2024-08-30 | 59.139999389648 |
| 2024-08-29 | 58.709999084473 |
| 2024-08-28 | 58.770000457764 |
| 2024-08-27 | 58.650001525879 |
| 2024-08-26 | 59.270000457764 |
| 2024-08-23 | 58.529998779297 |
| 2024-08-22 | 58.380001068115 |
| 2024-08-21 | 58.340000152588 |
| 2024-08-20 | 57.849998474121 |
| 2024-08-19 | 58.930000305176 |
| 2024-08-16 | 58.759998321533 |
| 2024-08-15 | 58.599998474121 |
| 2024-08-14 | 59.130001068115 |
| 2024-08-13 | 58.819999694824 |
| 2024-08-12 | 58.520000457764 |
| 2024-08-09 | 58.689998626709 |
| 2024-08-08 | 59.000000000000 |
| 2024-08-07 | 59.029998779297 |
| 2024-08-06 | 58.779998779297 |
| 2024-08-05 | 58.520000457764 |
| 2024-08-02 | 60.159999847412 |
| 2024-08-01 | 59.750000000000 |
| 2024-07-31 | 58.000000000000 |
| 2024-07-30 | 57.709999084473 |
| 2024-07-29 | 57.209999084473 |
| 2024-07-26 | 56.750000000000 |
| 2024-07-25 | 56.330001831055 |
| 2024-07-24 | 56.220001220703 |
| 2024-07-23 | 55.220001220703 |
| 2024-07-22 | 55.490001678467 |
| 2024-07-19 | 55.369998931885 |
| 2024-07-18 | 55.119998931885 |
| 2024-07-17 | 55.270000457764 |
| 2024-07-16 | 54.770000457764 |
| 2024-07-15 | 54.119998931885 |
| 2024-07-12 | 55.049999237061 |
| 2024-07-11 | 54.639999389648 |
| 2024-07-10 | 53.680000305176 |
| 2024-07-09 | 53.240001678467 |
| 2024-07-08 | 52.900001525879 |
| 2024-07-05 | 52.819999694824 |
| 2024-07-03 | 52.459999084473 |
| 2024-07-02 | 52.790000915527 |
| 2024-07-01 | 52.709999084473 |
| 2024-06-28 | 52.970001220703 |
| 2024-06-27 | 53.250000000000 |
| 2024-06-26 | 52.830001831055 |
| 2024-06-25 | 52.869998931885 |
| 2024-06-24 | 53.369998931885 |
| 2024-06-21 | 52.659999847412 |
| 2024-06-20 | 52.869998931885 |
| 2024-06-18 | 52.799999237061 |
| 2024-06-17 | 52.619998931885 |
| 2024-06-14 | 52.740001678467 |
| 2024-06-13 | 52.959999084473 |
| 2024-06-12 | 53.119998931885 |
| 2024-06-11 | 53.279998779297 |
| 2024-06-10 | 53.049999237061 |
| 2024-06-07 | 52.959999084473 |
| 2024-06-06 | 53.409999847412 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:evrg.1d | ohlc | 1d | USD |
| market.stock:us:evrg.1w | ohlc | 1w | USD |