正在更新页面
EW / Edwards Lifesciences Corporation
EWUSD90.8200000000002026-10-27
market.stock:us:ew.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 90.820000000000 |
| 2026-10-26 | 90.560000000000 |
| 2026-10-23 | 89.070000000000 |
| 2026-10-22 | 90.089996000000 |
| 2026-10-21 | 88.400000000000 |
| 2026-10-20 | 88.290000000000 |
| 2026-10-19 | 87.220000000000 |
| 2026-10-16 | 86.600000000000 |
| 2026-10-15 | 88.099998000000 |
| 2026-10-14 | 86.450000000000 |
| 2026-10-13 | 85.270000000000 |
| 2026-10-12 | 86.390000000000 |
| 2026-10-09 | 85.210000000000 |
| 2026-10-08 | 84.240000000000 |
| 2026-10-07 | 85.780000000000 |
| 2026-10-06 | 86.480000000000 |
| 2026-10-05 | 87.230000000000 |
| 2026-10-02 | 85.150000000000 |
| 2026-10-01 | 85.190000000000 |
| 2026-09-30 | 86.320000000000 |
| 2026-09-29 | 88.080002000000 |
| 2026-09-28 | 86.830000000000 |
| 2026-09-25 | 86.290000000000 |
| 2026-09-24 | 85.730000000000 |
| 2026-09-23 | 86.820000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ew.1d | ohlc | 1d | USD |
| market.stock:us:ew.1w | ohlc | 1w | USD |