正在更新页面
EWBC / East West Bancorp Inc.
EWBCUSD131.4100036621092026-10-27
market.stock:us:ewbc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 131.410003662109 |
| 2026-10-26 | 131.770004272461 |
| 2026-10-23 | 131.190002441406 |
| 2026-10-22 | 132.649993896484 |
| 2026-10-21 | 131.389999389648 |
| 2026-10-20 | 128.270004272461 |
| 2026-10-19 | 125.500000000000 |
| 2026-10-16 | 126.879997253418 |
| 2026-10-15 | 126.260002136230 |
| 2026-10-14 | 124.599998474121 |
| 2026-10-13 | 125.050003051758 |
| 2026-10-12 | 125.559997558594 |
| 2026-10-09 | 125.529998779297 |
| 2026-10-08 | 126.250000000000 |
| 2026-10-07 | 125.269996643066 |
| 2026-10-06 | 127.120002746582 |
| 2026-10-05 | 126.839996337891 |
| 2026-10-02 | 126.209999084473 |
| 2026-10-01 | 125.019996643066 |
| 2026-09-30 | 123.930000305176 |
| 2026-09-29 | 125.519996643066 |
| 2026-09-28 | 126.720001220703 |
| 2026-09-25 | 127.230003356934 |
| 2026-09-24 | 125.620002746582 |
| 2026-09-23 | 124.489997863770 |
| 2026-09-22 | 125.540000915527 |
| 2026-09-21 | 127.769996643066 |
| 2026-09-18 | 126.919998168945 |
| 2026-09-17 | 125.790000915527 |
| 2026-09-16 | 126.180000305176 |
| 2026-09-15 | 128.729995727539 |
| 2026-09-14 | 129.809997558594 |
| 2026-09-11 | 129.169998168945 |
| 2026-09-10 | 129.369995117188 |
| 2026-09-09 | 128.279998779297 |
| 2026-09-08 | 129.250000000000 |
| 2026-09-04 | 130.770004272461 |
| 2026-09-03 | 130.610000610352 |
| 2026-09-02 | 128.970001220703 |
| 2026-09-01 | 126.760002136230 |
| 2026-08-31 | 126.860000610352 |
| 2026-08-28 | 129.440002441406 |
| 2026-08-27 | 129.649993896484 |
| 2026-08-26 | 130.429992675781 |
| 2026-08-25 | 129.429992675781 |
| 2026-08-24 | 128.910000000000 |
| 2026-08-21 | 129.970001220703 |
| 2026-08-20 | 129.889999389648 |
| 2026-08-19 | 130.399993896484 |
| 2026-08-18 | 135.070007000000 |
| 2026-08-17 | 135.520000000000 |
| 2026-08-14 | 136.600006103516 |
| 2026-08-13 | 135.960006713867 |
| 2026-08-12 | 135.050003051758 |
| 2026-08-11 | 133.039993000000 |
| 2026-08-10 | 131.850010000000 |
| 2026-08-07 | 131.699996948242 |
| 2026-08-06 | 131.880000000000 |
| 2026-08-05 | 133.250000000000 |
| 2026-08-04 | 133.399993896484 |
| 2026-08-03 | 132.149990000000 |
| 2026-07-31 | 131.000000000000 |
| 2026-07-30 | 130.910000000000 |
| 2026-07-29 | 130.279998779297 |
| 2026-07-28 | 131.309997558594 |
| 2026-07-27 | 129.890000000000 |
| 2026-07-24 | 131.000000000000 |
| 2026-07-23 | 130.630004882813 |
| 2026-07-22 | 131.600006103516 |
| 2026-07-21 | 133.399993896484 |
| 2026-07-20 | 133.920000000000 |
| 2026-07-17 | 134.520004272461 |
| 2026-07-16 | 136.140000000000 |
| 2026-07-15 | 132.410003662109 |
| 2026-07-14 | 131.210006713867 |
| 2026-07-13 | 131.410003662109 |
| 2026-07-10 | 131.539993286133 |
| 2026-07-09 | 131.009994506836 |
| 2026-07-08 | 127.610000000000 |
| 2026-07-07 | 130.490005493164 |
| 2026-07-06 | 131.610000610352 |
| 2026-07-02 | 129.300003051758 |
| 2026-07-01 | 130.699996948242 |
| 2026-06-30 | 129.089996337891 |
| 2026-06-29 | 129.089996337891 |
| 2026-06-26 | 129.470001220703 |
| 2026-06-25 | 130.240005493164 |
| 2026-06-24 | 130.690002441406 |
| 2026-06-23 | 130.889999389648 |
| 2026-06-22 | 129.130004882813 |
| 2026-06-18 | 126.809997558594 |
| 2026-06-17 | 127.260002136230 |
| 2026-06-16 | 130.610000610352 |
| 2026-06-15 | 131.320007324219 |
| 2026-06-12 | 132.630004882813 |
| 2026-06-11 | 130.179992675781 |
| 2026-06-10 | 128.089996337891 |
| 2026-06-09 | 128.660003662109 |
| 2026-06-08 | 126.260002136230 |
| 2026-06-05 | 125.940002441406 |
| 2026-06-04 | 125.209999084473 |
| 2026-06-03 | 121.150001525879 |
| 2026-06-02 | 121.949996948242 |
| 2026-06-01 | 120.669998168945 |
| 2026-05-29 | 122.540000915527 |
| 2026-05-28 | 123.050003051758 |
| 2026-05-27 | 123.480003356934 |
| 2026-05-26 | 124.699996948242 |
| 2026-05-22 | 123.120002746582 |
| 2026-05-21 | 123.000000000000 |
| 2026-05-20 | 123.290000915527 |
| 2026-05-19 | 120.940002441406 |
| 2026-05-18 | 121.050003051758 |
| 2026-05-15 | 119.410003662109 |
| 2026-05-14 | 120.480003356934 |
| 2026-05-13 | 119.040000915527 |
| 2026-05-12 | 120.910003662109 |
| 2026-05-11 | 121.910003662109 |
| 2026-05-08 | 122.989997863770 |
| 2026-05-07 | 121.930000305176 |
| 2026-05-06 | 125.220001220703 |
| 2026-05-05 | 123.550003051758 |
| 2026-05-04 | 123.419998168945 |
| 2026-05-01 | 125.819999694824 |
| 2026-04-30 | 126.470001220703 |
| 2026-04-29 | 124.699996948242 |
| 2026-04-28 | 124.919998168945 |
| 2026-04-27 | 124.980003356934 |
| 2026-04-24 | 122.669998168945 |
| 2026-04-23 | 124.160003662109 |
| 2026-04-22 | 122.089996337891 |
| 2026-04-21 | 120.900001525879 |
| 2026-04-20 | 119.089996337891 |
| 2026-04-17 | 118.019996643066 |
| 2026-04-16 | 115.910003662109 |
| 2026-04-15 | 117.339996337891 |
| 2026-04-14 | 117.889999389648 |
| 2026-04-13 | 117.410003662109 |
| 2026-04-10 | 115.550003051758 |
| 2026-04-09 | 116.730003356934 |
| 2026-04-08 | 114.599998474121 |
| 2026-04-07 | 110.610000610352 |
| 2026-04-06 | 109.949996948242 |
| 2026-04-02 | 108.989997863770 |
| 2026-04-01 | 109.330001831055 |
| 2026-03-31 | 106.760002136230 |
| 2026-03-30 | 103.809997558594 |
| 2026-03-27 | 103.959999084473 |
| 2026-03-26 | 106.129997253418 |
| 2026-03-25 | 106.769996643066 |
| 2026-03-24 | 105.790000915527 |
| 2026-03-23 | 104.970001220703 |
| 2026-03-20 | 103.529998779297 |
| 2026-03-19 | 105.419998168945 |
| 2026-03-18 | 104.040000915527 |
| 2026-03-17 | 104.860000610352 |
| 2026-03-16 | 103.300003051758 |
| 2026-03-13 | 104.489997863770 |
| 2026-03-12 | 105.750000000000 |
| 2026-03-11 | 105.690002441406 |
| 2026-03-10 | 107.650001525879 |
| 2026-03-09 | 107.000000000000 |
| 2026-03-06 | 106.319999694824 |
| 2026-03-05 | 110.269996643066 |
| 2026-03-04 | 111.589996337891 |
| 2026-03-03 | 110.500000000000 |
| 2026-03-02 | 110.910003662109 |
| 2026-02-27 | 109.449996948242 |
| 2026-02-26 | 116.500000000000 |
| 2026-02-25 | 115.510002136230 |
| 2026-02-24 | 114.470001220703 |
| 2026-02-23 | 116.099998474121 |
| 2026-02-20 | 121.309997558594 |
| 2026-02-19 | 119.860000610352 |
| 2026-02-18 | 121.639999389648 |
| 2026-02-17 | 119.610000610352 |
| 2026-02-13 | 117.830001831055 |
| 2026-02-12 | 117.239997863770 |
| 2026-02-11 | 119.099998474121 |
| 2026-02-10 | 120.540000915527 |
| 2026-02-09 | 122.559997558594 |
| 2026-02-06 | 122.500000000000 |
| 2026-02-05 | 118.459999084473 |
| 2026-02-04 | 117.660003662109 |
| 2026-02-03 | 114.730003356934 |
| 2026-02-02 | 114.629997253418 |
| 2026-01-30 | 114.440002441406 |
| 2026-01-29 | 114.419998168945 |
| 2026-01-28 | 114.069999694824 |
| 2026-01-27 | 113.400001525879 |
| 2026-01-26 | 113.519996643066 |
| 2026-01-23 | 111.349998474121 |
| 2026-01-22 | 115.300003051758 |
| 2026-01-21 | 115.500000000000 |
| 2026-01-20 | 112.000000000000 |
| 2026-01-16 | 115.230003356934 |
| 2026-01-15 | 115.769996643066 |
| 2026-01-14 | 114.459999084473 |
| 2026-01-13 | 114.449996948242 |
| 2026-01-12 | 115.050003051758 |
| 2026-01-09 | 117.449996948242 |
| 2026-01-08 | 118.839996337891 |
| 2026-01-07 | 116.480003356934 |
| 2026-01-06 | 117.690002441406 |
| 2026-01-05 | 116.349998474121 |
| 2026-01-02 | 115.059997558594 |
| 2025-12-31 | 112.389999389648 |
| 2025-12-30 | 114.069999694824 |
| 2025-12-29 | 114.819999694824 |
| 2025-12-26 | 116.010002136230 |
| 2025-12-24 | 115.370002746582 |
| 2025-12-23 | 115.569999694824 |
| 2025-12-22 | 115.699996948242 |
| 2025-12-19 | 113.559997558594 |
| 2025-12-18 | 115.220001220703 |
| 2025-12-17 | 114.660003662109 |
| 2025-12-16 | 114.470001220703 |
| 2025-12-15 | 113.620002746582 |
| 2025-12-12 | 113.620002746582 |
| 2025-12-11 | 114.809997558594 |
| 2025-12-10 | 114.809997558594 |
| 2025-12-09 | 109.610000610352 |
| 2025-12-08 | 110.339996337891 |
| 2025-12-05 | 110.330001831055 |
| 2025-12-04 | 108.900001525879 |
| 2025-12-03 | 108.940002441406 |
| 2025-12-02 | 107.150001525879 |
| 2025-12-01 | 107.540000915527 |
| 2025-11-28 | 106.699996948242 |
| 2025-11-26 | 106.599998474121 |
| 2025-11-25 | 107.379997253418 |
| 2025-11-24 | 104.269996643066 |
| 2025-11-21 | 104.489997863770 |
| 2025-11-20 | 100.970001220703 |
| 2025-11-19 | 102.339996337891 |
| 2025-11-18 | 100.589996337891 |
| 2025-11-17 | 99.519996643066 |
| 2025-11-14 | 102.819999694824 |
| 2025-11-13 | 103.750000000000 |
| 2025-11-12 | 105.349998474121 |
| 2025-11-11 | 105.019996643066 |
| 2025-11-10 | 105.129997253418 |
| 2025-11-07 | 103.870002746582 |
| 2025-11-06 | 102.120002746582 |
| 2025-11-05 | 100.690002441406 |
| 2025-11-04 | 99.959999084473 |
| 2025-11-03 | 100.419998168945 |
| 2025-10-31 | 101.599998474121 |
| 2025-10-30 | 101.129997253418 |
| 2025-10-29 | 99.830001831055 |
| 2025-10-28 | 100.769996643066 |
| 2025-10-27 | 102.769996643066 |
| 2025-10-24 | 102.519996643066 |
| 2025-10-23 | 101.970001220703 |
| 2025-10-22 | 102.360000610352 |
| 2025-10-21 | 98.809997558594 |
| 2025-10-20 | 98.319999694824 |
| 2025-10-17 | 95.980003356934 |
| 2025-10-16 | 94.309997558594 |
| 2025-10-15 | 101.239997863770 |
| 2025-10-14 | 103.500000000000 |
| 2025-10-13 | 101.180000305176 |
| 2025-10-10 | 99.279998779297 |
| 2025-10-09 | 104.949996948242 |
| 2025-10-08 | 106.129997253418 |
| 2025-10-07 | 106.870002746582 |
| 2025-10-06 | 107.449996948242 |
| 2025-10-03 | 106.510002136230 |
| 2025-10-02 | 105.260002136230 |
| 2025-10-01 | 105.709999084473 |
| 2025-09-30 | 106.449996948242 |
| 2025-09-29 | 106.580001831055 |
| 2025-09-26 | 108.360000610352 |
| 2025-09-25 | 107.910003662109 |
| 2025-09-24 | 105.760002136230 |
| 2025-09-23 | 106.309997558594 |
| 2025-09-22 | 106.739997863770 |
| 2025-09-19 | 108.949996948242 |
| 2025-09-18 | 109.699996948242 |
| 2025-09-17 | 107.529998779297 |
| 2025-09-16 | 106.730003356934 |
| 2025-09-15 | 107.919998168945 |
| 2025-09-12 | 109.379997253418 |
| 2025-09-11 | 109.269996643066 |
| 2025-09-10 | 107.989997863770 |
| 2025-09-09 | 108.160003662109 |
| 2025-09-08 | 109.610000610352 |
| 2025-09-05 | 107.580001831055 |
| 2025-09-04 | 108.589996337891 |
| 2025-09-03 | 106.470001220703 |
| 2025-09-02 | 105.699996948242 |
| 2025-08-29 | 105.139999389648 |
| 2025-08-28 | 105.959999084473 |
| 2025-08-27 | 106.360000610352 |
| 2025-08-26 | 106.080001831055 |
| 2025-08-25 | 104.400001525879 |
| 2025-08-22 | 105.199996948242 |
| 2025-08-21 | 100.709999084473 |
| 2025-08-20 | 101.419998168945 |
| 2025-08-19 | 101.220001220703 |
| 2025-08-18 | 102.150001525879 |
| 2025-08-15 | 101.190002441406 |
| 2025-08-14 | 103.250000000000 |
| 2025-08-13 | 102.879997253418 |
| 2025-08-12 | 102.169998168945 |
| 2025-08-11 | 98.870002746582 |
| 2025-08-08 | 99.110000610352 |
| 2025-08-07 | 97.410003662109 |
| 2025-08-06 | 98.489997863770 |
| 2025-08-05 | 99.260002136230 |
| 2025-08-04 | 100.029998779297 |
| 2025-08-01 | 98.800003051758 |
| 2025-07-31 | 100.250000000000 |
| 2025-07-30 | 101.430000305176 |
| 2025-07-29 | 103.239997863770 |
| 2025-07-28 | 103.870002746582 |
| 2025-07-25 | 103.610000610352 |
| 2025-07-24 | 103.510002136230 |
| 2025-07-23 | 106.379997253418 |
| 2025-07-22 | 108.959999084473 |
| 2025-07-21 | 108.400001525879 |
| 2025-07-18 | 108.949996948242 |
| 2025-07-17 | 108.220001220703 |
| 2025-07-16 | 105.510002136230 |
| 2025-07-15 | 104.629997253418 |
| 2025-07-14 | 108.000000000000 |
| 2025-07-11 | 106.949996948242 |
| 2025-07-10 | 108.139999389648 |
| 2025-07-09 | 107.169998168945 |
| 2025-07-08 | 108.199996948242 |
| 2025-07-07 | 107.809997558594 |
| 2025-07-03 | 108.870002746582 |
| 2025-07-02 | 107.449996948242 |
| 2025-07-01 | 104.809997558594 |
| 2025-06-30 | 100.980003356934 |
| 2025-06-27 | 101.110000610352 |
| 2025-06-26 | 101.750000000000 |
| 2025-06-25 | 98.830001831055 |
| 2025-06-24 | 98.959999084473 |
| 2025-06-23 | 97.510002136230 |
| 2025-06-20 | 95.080001831055 |
| 2025-06-18 | 93.610000610352 |
| 2025-06-17 | 91.660003662109 |
| 2025-06-16 | 92.569999694824 |
| 2025-06-13 | 91.519996643066 |
| 2025-06-12 | 94.239997863770 |
| 2025-06-11 | 93.800003051758 |
| 2025-06-10 | 95.260002136230 |
| 2025-06-09 | 94.769996643066 |
| 2025-06-06 | 94.260002136230 |
| 2025-06-05 | 91.529998779297 |
| 2025-06-04 | 90.970001220703 |
| 2025-06-03 | 92.239997863770 |
| 2025-06-02 | 90.480003356934 |
| 2025-05-30 | 91.199996948242 |
| 2025-05-29 | 92.019996643066 |
| 2025-05-28 | 91.930000305176 |
| 2025-05-27 | 92.370002746582 |
| 2025-05-23 | 90.330001831055 |
| 2025-05-22 | 90.940002441406 |
| 2025-05-21 | 90.669998168945 |
| 2025-05-20 | 94.339996337891 |
| 2025-05-19 | 95.059997558594 |
| 2025-05-16 | 95.500000000000 |
| 2025-05-15 | 95.099998474121 |
| 2025-05-14 | 95.690002441406 |
| 2025-05-13 | 96.000000000000 |
| 2025-05-12 | 95.569999694824 |
| 2025-05-09 | 89.669998168945 |
| 2025-05-08 | 89.800003051758 |
| 2025-05-07 | 87.400001525879 |
| 2025-05-06 | 86.639999389648 |
| 2025-05-05 | 88.180000305176 |
| 2025-05-02 | 89.110000610352 |
| 2025-05-01 | 86.870002746582 |
| 2025-04-30 | 85.550003051758 |
| 2025-04-29 | 86.309997558594 |
| 2025-04-28 | 86.230003356934 |
| 2025-04-25 | 85.260002136230 |
| 2025-04-24 | 85.970001220703 |
| 2025-04-23 | 84.440002441406 |
| 2025-04-22 | 79.209999084473 |
| 2025-04-21 | 76.279998779297 |
| 2025-04-17 | 77.430000305176 |
| 2025-04-16 | 75.900001525879 |
| 2025-04-15 | 75.809997558594 |
| 2025-04-14 | 74.400001525879 |
| 2025-04-11 | 72.160003662109 |
| 2025-04-10 | 71.169998168945 |
| 2025-04-09 | 77.160003662109 |
| 2025-04-08 | 71.029998779297 |
| 2025-04-07 | 72.319999694824 |
| 2025-04-04 | 74.040000915527 |
| 2025-04-03 | 77.919998168945 |
| 2025-04-02 | 90.750000000000 |
| 2025-04-01 | 88.720001220703 |
| 2025-03-31 | 89.760002136230 |
| 2025-03-28 | 89.069999694824 |
| 2025-03-27 | 90.870002746582 |
| 2025-03-26 | 92.239997863770 |
| 2025-03-25 | 93.029998779297 |
| 2025-03-24 | 93.260002136230 |
| 2025-03-21 | 89.989997863770 |
| 2025-03-20 | 89.889999389648 |
| 2025-03-19 | 90.360000610352 |
| 2025-03-18 | 88.190002441406 |
| 2025-03-17 | 88.790000915527 |
| 2025-03-14 | 87.970001220703 |
| 2025-03-13 | 85.029998779297 |
| 2025-03-12 | 85.430000305176 |
| 2025-03-11 | 84.349998474121 |
| 2025-03-10 | 84.389999389648 |
| 2025-03-07 | 89.080001831055 |
| 2025-03-06 | 89.410003662109 |
| 2025-03-05 | 90.440002441406 |
| 2025-03-04 | 90.300003051758 |
| 2025-03-03 | 93.620002746582 |
| 2025-02-28 | 94.430000305176 |
| 2025-02-27 | 93.629997253418 |
| 2025-02-26 | 93.709999084473 |
| 2025-02-25 | 93.360000610352 |
| 2025-02-24 | 93.419998168945 |
| 2025-02-21 | 93.889999389648 |
| 2025-02-20 | 97.120002746582 |
| 2025-02-19 | 98.230003356934 |
| 2025-02-18 | 99.250000000000 |
| 2025-02-14 | 98.569999694824 |
| 2025-02-13 | 97.660003662109 |
| 2025-02-12 | 97.110000610352 |
| 2025-02-11 | 98.970001220703 |
| 2025-02-10 | 97.800003051758 |
| 2025-02-07 | 100.230003356934 |
| 2025-02-06 | 102.069999694824 |
| 2025-02-05 | 101.360000610352 |
| 2025-02-04 | 101.629997253418 |
| 2025-02-03 | 100.129997253418 |
| 2025-01-31 | 102.970001220703 |
| 2025-01-30 | 103.589996337891 |
| 2025-01-29 | 103.250000000000 |
| 2025-01-28 | 103.019996643066 |
| 2025-01-27 | 103.910003662109 |
| 2025-01-24 | 102.930000305176 |
| 2025-01-23 | 103.500000000000 |
| 2025-01-22 | 102.750000000000 |
| 2025-01-21 | 103.709999084473 |
| 2025-01-17 | 100.800003051758 |
| 2025-01-16 | 99.489997863770 |
| 2025-01-15 | 100.529998779297 |
| 2025-01-14 | 98.510002136230 |
| 2025-01-13 | 95.610000610352 |
| 2025-01-10 | 93.510002136230 |
| 2025-01-08 | 95.349998474121 |
| 2025-01-07 | 95.559997558594 |
| 2025-01-06 | 96.940002441406 |
| 2025-01-03 | 95.489997863770 |
| 2025-01-02 | 94.470001220703 |
| 2024-12-31 | 95.760002136230 |
| 2024-12-30 | 96.279998779297 |
| 2024-12-27 | 96.680000305176 |
| 2024-12-26 | 97.180000305176 |
| 2024-12-24 | 96.650001525879 |
| 2024-12-23 | 96.300003051758 |
| 2024-12-20 | 95.910003662109 |
| 2024-12-19 | 94.870002746582 |
| 2024-12-18 | 95.099998474121 |
| 2024-12-17 | 100.180000305176 |
| 2024-12-16 | 101.970001220703 |
| 2024-12-13 | 101.580001831055 |
| 2024-12-12 | 103.110000610352 |
| 2024-12-11 | 105.129997253418 |
| 2024-12-10 | 103.610000610352 |
| 2024-12-09 | 102.839996337891 |
| 2024-12-06 | 105.330001831055 |
| 2024-12-05 | 105.870002746582 |
| 2024-12-04 | 106.559997558594 |
| 2024-12-03 | 107.010002136230 |
| 2024-12-02 | 108.000000000000 |
| 2024-11-29 | 109.680000305176 |
| 2024-11-27 | 110.050003051758 |
| 2024-11-26 | 109.849998474121 |
| 2024-11-25 | 111.230003356934 |
| 2024-11-22 | 110.080001831055 |
| 2024-11-21 | 106.830001831055 |
| 2024-11-20 | 105.500000000000 |
| 2024-11-19 | 104.230003356934 |
| 2024-11-18 | 103.839996337891 |
| 2024-11-15 | 103.339996337891 |
| 2024-11-14 | 103.569999694824 |
| 2024-11-13 | 103.839996337891 |
| 2024-11-12 | 106.720001220703 |
| 2024-11-11 | 105.980003356934 |
| 2024-11-08 | 101.879997253418 |
| 2024-11-07 | 101.690002441406 |
| 2024-11-06 | 107.160003662109 |
| 2024-11-05 | 97.739997863770 |
| 2024-11-04 | 96.459999084473 |
| 2024-11-01 | 97.349998474121 |
| 2024-10-31 | 97.489997863770 |
| 2024-10-30 | 98.830001831055 |
| 2024-10-29 | 98.480003356934 |
| 2024-10-28 | 98.839996337891 |
| 2024-10-25 | 95.099998474121 |
| 2024-10-24 | 97.190002441406 |
| 2024-10-23 | 95.629997253418 |
| 2024-10-22 | 90.379997253418 |
| 2024-10-21 | 89.080001831055 |
| 2024-10-18 | 91.830001831055 |
| 2024-10-17 | 93.069999694824 |
| 2024-10-16 | 91.660003662109 |
| 2024-10-15 | 90.129997253418 |
| 2024-10-14 | 89.300003051758 |
| 2024-10-11 | 88.330001831055 |
| 2024-10-10 | 85.110000610352 |
| 2024-10-09 | 85.269996643066 |
| 2024-10-08 | 83.120002746582 |
| 2024-10-07 | 83.230003356934 |
| 2024-10-04 | 82.919998168945 |
| 2024-10-03 | 80.949996948242 |
| 2024-10-02 | 80.610000610352 |
| 2024-10-01 | 80.040000915527 |
| 2024-09-30 | 82.739997863770 |
| 2024-09-27 | 81.529998779297 |
| 2024-09-26 | 81.209999084473 |
| 2024-09-25 | 79.919998168945 |
| 2024-09-24 | 81.319999694824 |
| 2024-09-23 | 82.400001525879 |
| 2024-09-20 | 82.569999694824 |
| 2024-09-19 | 83.220001220703 |
| 2024-09-18 | 81.269996643066 |
| 2024-09-17 | 81.279998779297 |
| 2024-09-16 | 79.989997863770 |
| 2024-09-13 | 79.500000000000 |
| 2024-09-12 | 78.080001831055 |
| 2024-09-11 | 78.279998779297 |
| 2024-09-10 | 79.330001831055 |
| 2024-09-09 | 80.139999389648 |
| 2024-09-06 | 78.730003356934 |
| 2024-09-05 | 80.569999694824 |
| 2024-09-04 | 81.610000610352 |
| 2024-09-03 | 82.809997558594 |
| 2024-08-30 | 84.069999694824 |
| 2024-08-29 | 83.269996643066 |
| 2024-08-28 | 82.980003356934 |
| 2024-08-27 | 81.980003356934 |
| 2024-08-26 | 82.620002746582 |
| 2024-08-23 | 84.690002441406 |
| 2024-08-22 | 80.860000610352 |
| 2024-08-21 | 80.860000610352 |
| 2024-08-20 | 80.239997863770 |
| 2024-08-19 | 81.830001831055 |
| 2024-08-16 | 80.940002441406 |
| 2024-08-15 | 80.150001525879 |
| 2024-08-14 | 78.250000000000 |
| 2024-08-13 | 78.150001525879 |
| 2024-08-12 | 77.209999084473 |
| 2024-08-09 | 78.110000610352 |
| 2024-08-08 | 78.510002136230 |
| 2024-08-07 | 77.440002441406 |
| 2024-08-06 | 77.250000000000 |
| 2024-08-05 | 76.830001831055 |
| 2024-08-02 | 79.489997863770 |
| 2024-08-01 | 83.169998168945 |
| 2024-07-31 | 87.889999389648 |
| 2024-07-30 | 88.250000000000 |
| 2024-07-29 | 86.889999389648 |
| 2024-07-26 | 87.970001220703 |
| 2024-07-25 | 87.010002136230 |
| 2024-07-24 | 84.410003662109 |
| 2024-07-23 | 83.730003356934 |
| 2024-07-22 | 81.919998168945 |
| 2024-07-19 | 79.919998168945 |
| 2024-07-18 | 79.790000915527 |
| 2024-07-17 | 81.190002441406 |
| 2024-07-16 | 80.900001525879 |
| 2024-07-15 | 77.419998168945 |
| 2024-07-12 | 76.300003051758 |
| 2024-07-11 | 75.769996643066 |
| 2024-07-10 | 72.750000000000 |
| 2024-07-09 | 71.760002136230 |
| 2024-07-08 | 70.739997863770 |
| 2024-07-05 | 70.410003662109 |
| 2024-07-03 | 72.650001525879 |
| 2024-07-02 | 73.889999389648 |
| 2024-07-01 | 73.360000610352 |
| 2024-06-28 | 73.230003356934 |
| 2024-06-27 | 71.720001220703 |
| 2024-06-26 | 71.900001525879 |
| 2024-06-25 | 71.760002136230 |
| 2024-06-24 | 72.839996337891 |
| 2024-06-21 | 71.650001525879 |
| 2024-06-20 | 71.129997253418 |
| 2024-06-18 | 71.169998168945 |
| 2024-06-17 | 70.750000000000 |
| 2024-06-14 | 69.410003662109 |
| 2024-06-13 | 69.910003662109 |
| 2024-06-12 | 71.720001220703 |
| 2024-06-11 | 70.639999389648 |
| 2024-06-10 | 70.639999389648 |
| 2024-06-07 | 72.000000000000 |
| 2024-06-06 | 72.290000915527 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ewbc.1d | ohlc | 1d | USD |
| market.stock:us:ewbc.1w | ohlc | 1w | USD |