正在更新页面
EXEL / Exelixis Inc.
EXELUSD65.3500000000002026-10-27
market.stock:us:exel.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 65.350000000000 |
| 2026-10-26 | 65.110000000000 |
| 2026-10-23 | 64.530000000000 |
| 2026-10-22 | 65.310000000000 |
| 2026-10-21 | 64.580000000000 |
| 2026-10-20 | 64.390000000000 |
| 2026-10-19 | 62.680000000000 |
| 2026-10-16 | 62.230000000000 |
| 2026-10-15 | 62.830000000000 |
| 2026-10-14 | 60.990000000000 |
| 2026-10-13 | 59.510000000000 |
| 2026-10-12 | 59.820000000000 |
| 2026-10-09 | 59.860000000000 |
| 2026-10-08 | 59.020000000000 |
| 2026-10-07 | 58.440000000000 |
| 2026-10-06 | 58.330000000000 |
| 2026-10-05 | 58.850000000000 |
| 2026-10-02 | 58.390000000000 |
| 2026-10-01 | 57.940000000000 |
| 2026-09-30 | 58.410000000000 |
| 2026-09-29 | 58.650000000000 |
| 2026-09-28 | 58.370000000000 |
| 2026-09-25 | 58.160000000000 |
| 2026-09-24 | 57.950000000000 |
| 2026-09-23 | 56.730000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:exel.1d | ohlc | 1d | USD |
| market.stock:us:exel.1w | ohlc | 1w | USD |