正在更新页面
EXLS / ExlService Holdings Inc.
EXLSUSD40.9300000000002026-10-27
market.stock:us:exls.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 40.930000000000 |
| 2026-10-26 | 41.770000000000 |
| 2026-10-23 | 42.300000000000 |
| 2026-10-22 | 42.910000000000 |
| 2026-10-21 | 41.020000000000 |
| 2026-10-20 | 40.860000000000 |
| 2026-10-19 | 39.760000000000 |
| 2026-10-16 | 39.520000000000 |
| 2026-10-15 | 39.099998000000 |
| 2026-10-14 | 37.360000000000 |
| 2026-10-13 | 37.200000000000 |
| 2026-10-12 | 36.740000000000 |
| 2026-10-09 | 36.790000000000 |
| 2026-10-08 | 36.870000000000 |
| 2026-10-07 | 35.510000000000 |
| 2026-10-06 | 35.410000000000 |
| 2026-10-05 | 35.900000000000 |
| 2026-10-02 | 35.750000000000 |
| 2026-10-01 | 36.480000000000 |
| 2026-09-30 | 34.380000000000 |
| 2026-09-29 | 34.580000000000 |
| 2026-09-28 | 34.600000000000 |
| 2026-09-25 | 34.750000000000 |
| 2026-09-24 | 35.160000000000 |
| 2026-09-23 | 34.830000000000 |
| 2026-09-22 | 35.020000000000 |
| 2026-09-21 | 35.260000000000 |
| 2026-09-18 | 35.150000000000 |
| 2026-09-17 | 35.480000000000 |
| 2026-09-16 | 35.850000000000 |
| 2026-09-15 | 36.290000000000 |
| 2026-09-14 | 36.450000000000 |
| 2026-09-11 | 35.260000000000 |
| 2026-09-10 | 34.620000000000 |
| 2026-09-09 | 34.950000000000 |
| 2026-09-08 | 35.520000000000 |
| 2026-09-04 | 36.630000000000 |
| 2026-09-03 | 37.320000000000 |
| 2026-09-02 | 36.910000000000 |
| 2026-09-01 | 37.420000000000 |
| 2026-08-31 | 38.080002000000 |
| 2026-08-28 | 38.400000000000 |
| 2026-08-27 | 38.180000000000 |
| 2026-08-26 | 37.500000000000 |
| 2026-08-25 | 37.450000000000 |
| 2026-08-24 | 37.659999847412 |
| 2026-08-21 | 37.529998779297 |
| 2026-08-20 | 37.049999237061 |
| 2026-08-19 | 37.020000457764 |
| 2026-08-18 | 35.470001220703 |
| 2026-08-17 | 34.560000000000 |
| 2026-08-14 | 34.819999694824 |
| 2026-08-13 | 35.369998931885 |
| 2026-08-12 | 34.330001831055 |
| 2026-08-11 | 34.900000000000 |
| 2026-08-10 | 35.069999694824 |
| 2026-08-07 | 34.889999389648 |
| 2026-08-06 | 34.659999847412 |
| 2026-08-05 | 33.680000000000 |
| 2026-08-04 | 34.389999389648 |
| 2026-08-03 | 34.240000000000 |
| 2026-07-31 | 33.930000305176 |
| 2026-07-30 | 34.360000610352 |
| 2026-07-29 | 35.990000000000 |
| 2026-07-28 | 30.530000000000 |
| 2026-07-27 | 28.560000000000 |
| 2026-07-24 | 27.670000076294 |
| 2026-07-23 | 26.880000000000 |
| 2026-07-22 | 26.829999923706 |
| 2026-07-21 | 27.350000381470 |
| 2026-07-20 | 28.190000534058 |
| 2026-07-17 | 28.159999847412 |
| 2026-07-16 | 28.690000534058 |
| 2026-07-15 | 27.579999923706 |
| 2026-07-14 | 27.319999694824 |
| 2026-07-13 | 28.490000000000 |
| 2026-07-10 | 27.299999237061 |
| 2026-07-09 | 27.600000381470 |
| 2026-07-08 | 27.379999160767 |
| 2026-07-07 | 27.840000152588 |
| 2026-07-06 | 27.129999160767 |
| 2026-07-02 | 27.020000457764 |
| 2026-07-01 | 26.790000915527 |
| 2026-06-30 | 25.860000610352 |
| 2026-06-29 | 25.569999694824 |
| 2026-06-26 | 26.000000000000 |
| 2026-06-25 | 25.219999313354 |
| 2026-06-24 | 26.340000152588 |
| 2026-06-23 | 26.159999847412 |
| 2026-06-22 | 25.610000610352 |
| 2026-06-18 | 25.930000305176 |
| 2026-06-17 | 27.860000610352 |
| 2026-06-16 | 28.790000915527 |
| 2026-06-15 | 28.409999847412 |
| 2026-06-12 | 28.840000152588 |
| 2026-06-11 | 28.590000152588 |
| 2026-06-10 | 29.020000457764 |
| 2026-06-09 | 29.709999084473 |
| 2026-06-08 | 29.469999313354 |
| 2026-06-05 | 29.670000076294 |
| 2026-06-04 | 29.379999160767 |
| 2026-06-03 | 29.450000762939 |
| 2026-06-02 | 29.680000305176 |
| 2026-06-01 | 30.590000152588 |
| 2026-05-29 | 29.030000686646 |
| 2026-05-28 | 29.110000610352 |
| 2026-05-27 | 28.739999771118 |
| 2026-05-26 | 28.950000762939 |
| 2026-05-22 | 29.510000228882 |
| 2026-05-21 | 29.229999542236 |
| 2026-05-20 | 29.430000305176 |
| 2026-05-19 | 28.969999313354 |
| 2026-05-18 | 29.000000000000 |
| 2026-05-15 | 27.479999542236 |
| 2026-05-14 | 26.950000762939 |
| 2026-05-13 | 27.159999847412 |
| 2026-05-12 | 29.729999542236 |
| 2026-05-11 | 30.190000534058 |
| 2026-05-08 | 31.079999923706 |
| 2026-05-07 | 31.340000152588 |
| 2026-05-06 | 30.969999313354 |
| 2026-05-05 | 31.260000228882 |
| 2026-05-04 | 31.719999313354 |
| 2026-05-01 | 31.739999771118 |
| 2026-04-30 | 31.879999160767 |
| 2026-04-29 | 31.190000534058 |
| 2026-04-28 | 30.639999389648 |
| 2026-04-27 | 30.379999160767 |
| 2026-04-24 | 30.399999618530 |
| 2026-04-23 | 30.559999465942 |
| 2026-04-22 | 31.600000381470 |
| 2026-04-21 | 31.870000839233 |
| 2026-04-20 | 31.799999237061 |
| 2026-04-17 | 31.860000610352 |
| 2026-04-16 | 31.479999542236 |
| 2026-04-15 | 31.260000228882 |
| 2026-04-14 | 30.719999313354 |
| 2026-04-13 | 30.079999923706 |
| 2026-04-10 | 29.270000457764 |
| 2026-04-09 | 29.770000457764 |
| 2026-04-08 | 30.549999237061 |
| 2026-04-07 | 30.760000228882 |
| 2026-04-06 | 30.870000839233 |
| 2026-04-02 | 30.940000534058 |
| 2026-04-01 | 30.459999084473 |
| 2026-03-31 | 30.450000762939 |
| 2026-03-30 | 30.559999465942 |
| 2026-03-27 | 29.840000152588 |
| 2026-03-26 | 30.370000839233 |
| 2026-03-25 | 30.280000686646 |
| 2026-03-24 | 30.299999237061 |
| 2026-03-23 | 30.879999160767 |
| 2026-03-20 | 30.920000076294 |
| 2026-03-19 | 30.750000000000 |
| 2026-03-18 | 30.590000152588 |
| 2026-03-17 | 30.829999923706 |
| 2026-03-16 | 29.879999160767 |
| 2026-03-13 | 29.639999389648 |
| 2026-03-12 | 29.709999084473 |
| 2026-03-11 | 30.559999465942 |
| 2026-03-10 | 30.729999542236 |
| 2026-03-09 | 32.229999542236 |
| 2026-03-06 | 32.509998321533 |
| 2026-03-05 | 32.549999237061 |
| 2026-03-04 | 32.229999542236 |
| 2026-03-03 | 31.930000305176 |
| 2026-03-02 | 31.209999084473 |
| 2026-02-27 | 31.250000000000 |
| 2026-02-26 | 30.989999771118 |
| 2026-02-25 | 28.670000076294 |
| 2026-02-24 | 28.750000000000 |
| 2026-02-23 | 28.510000228882 |
| 2026-02-20 | 30.069999694824 |
| 2026-02-19 | 30.409999847412 |
| 2026-02-18 | 30.899999618530 |
| 2026-02-17 | 30.209999084473 |
| 2026-02-13 | 30.040000915527 |
| 2026-02-12 | 29.690000534058 |
| 2026-02-11 | 30.250000000000 |
| 2026-02-10 | 31.309999465942 |
| 2026-02-09 | 31.100000381470 |
| 2026-02-06 | 31.700000762939 |
| 2026-02-05 | 31.200000762939 |
| 2026-02-04 | 32.459999084473 |
| 2026-02-03 | 32.340000152588 |
| 2026-02-02 | 39.770000457764 |
| 2026-01-30 | 39.150001525879 |
| 2026-01-29 | 38.599998474121 |
| 2026-01-28 | 39.779998779297 |
| 2026-01-27 | 40.490001678467 |
| 2026-01-26 | 42.669998168945 |
| 2026-01-23 | 42.639999389648 |
| 2026-01-22 | 42.729999542236 |
| 2026-01-21 | 42.319999694824 |
| 2026-01-20 | 41.639999389648 |
| 2026-01-16 | 42.770000457764 |
| 2026-01-15 | 42.630001068115 |
| 2026-01-14 | 42.479999542236 |
| 2026-01-13 | 41.680000305176 |
| 2026-01-12 | 42.229999542236 |
| 2026-01-09 | 42.680000305176 |
| 2026-01-08 | 42.689998626709 |
| 2026-01-07 | 42.729999542236 |
| 2026-01-06 | 42.369998931885 |
| 2026-01-05 | 42.009998321533 |
| 2026-01-02 | 41.209999084473 |
| 2025-12-31 | 42.439998626709 |
| 2025-12-30 | 42.750000000000 |
| 2025-12-29 | 43.270000457764 |
| 2025-12-26 | 43.299999237061 |
| 2025-12-24 | 43.299999237061 |
| 2025-12-23 | 43.319999694824 |
| 2025-12-22 | 43.380001068115 |
| 2025-12-19 | 43.099998474121 |
| 2025-12-18 | 42.909999847412 |
| 2025-12-17 | 42.430000305176 |
| 2025-12-16 | 41.779998779297 |
| 2025-12-15 | 41.520000457764 |
| 2025-12-12 | 41.639999389648 |
| 2025-12-11 | 41.520000457764 |
| 2025-12-10 | 40.770000457764 |
| 2025-12-09 | 40.060001373291 |
| 2025-12-08 | 40.060001373291 |
| 2025-12-05 | 40.720001220703 |
| 2025-12-04 | 40.919998168945 |
| 2025-12-03 | 40.189998626709 |
| 2025-12-02 | 39.770000457764 |
| 2025-12-01 | 40.049999237061 |
| 2025-11-28 | 39.729999542236 |
| 2025-11-26 | 39.819999694824 |
| 2025-11-25 | 39.740001678467 |
| 2025-11-24 | 38.840000152588 |
| 2025-11-21 | 39.389999389648 |
| 2025-11-20 | 38.709999084473 |
| 2025-11-19 | 38.889999389648 |
| 2025-11-18 | 38.770000457764 |
| 2025-11-17 | 38.770000457764 |
| 2025-11-14 | 39.709999084473 |
| 2025-11-13 | 39.869998931885 |
| 2025-11-12 | 39.509998321533 |
| 2025-11-11 | 39.569999694824 |
| 2025-11-10 | 39.630001068115 |
| 2025-11-07 | 39.540000915527 |
| 2025-11-06 | 38.750000000000 |
| 2025-11-05 | 39.470001220703 |
| 2025-11-04 | 39.549999237061 |
| 2025-11-03 | 39.159999847412 |
| 2025-10-31 | 39.099998474121 |
| 2025-10-30 | 40.220001220703 |
| 2025-10-29 | 38.540000915527 |
| 2025-10-28 | 41.470001220703 |
| 2025-10-27 | 41.470001220703 |
| 2025-10-24 | 41.209999084473 |
| 2025-10-23 | 41.319999694824 |
| 2025-10-22 | 41.279998779297 |
| 2025-10-21 | 41.419998168945 |
| 2025-10-20 | 40.709999084473 |
| 2025-10-17 | 40.340000152588 |
| 2025-10-16 | 39.669998168945 |
| 2025-10-15 | 40.439998626709 |
| 2025-10-14 | 41.009998321533 |
| 2025-10-13 | 40.810001373291 |
| 2025-10-10 | 41.250000000000 |
| 2025-10-09 | 41.990001678467 |
| 2025-10-08 | 42.459999084473 |
| 2025-10-07 | 42.349998474121 |
| 2025-10-06 | 42.540000915527 |
| 2025-10-03 | 43.069999694824 |
| 2025-10-02 | 43.439998626709 |
| 2025-10-01 | 43.709999084473 |
| 2025-09-30 | 44.029998779297 |
| 2025-09-29 | 43.970001220703 |
| 2025-09-26 | 43.750000000000 |
| 2025-09-25 | 43.220001220703 |
| 2025-09-24 | 43.639999389648 |
| 2025-09-23 | 43.159999847412 |
| 2025-09-22 | 43.580001831055 |
| 2025-09-19 | 43.369998931885 |
| 2025-09-18 | 42.380001068115 |
| 2025-09-17 | 42.569999694824 |
| 2025-09-16 | 42.330001831055 |
| 2025-09-15 | 42.990001678467 |
| 2025-09-12 | 43.590000152588 |
| 2025-09-11 | 44.130001068115 |
| 2025-09-10 | 42.709999084473 |
| 2025-09-09 | 44.119998931885 |
| 2025-09-08 | 44.200000762939 |
| 2025-09-05 | 44.979999542236 |
| 2025-09-04 | 44.130001068115 |
| 2025-09-03 | 43.619998931885 |
| 2025-09-02 | 43.319999694824 |
| 2025-08-29 | 43.779998779297 |
| 2025-08-28 | 43.590000152588 |
| 2025-08-27 | 44.069999694824 |
| 2025-08-26 | 43.580001831055 |
| 2025-08-25 | 43.860000610352 |
| 2025-08-22 | 44.049999237061 |
| 2025-08-21 | 43.650001525879 |
| 2025-08-20 | 43.290000915527 |
| 2025-08-19 | 43.200000762939 |
| 2025-08-18 | 43.180000305176 |
| 2025-08-15 | 42.340000152588 |
| 2025-08-14 | 42.840000152588 |
| 2025-08-13 | 43.209999084473 |
| 2025-08-12 | 42.540000915527 |
| 2025-08-11 | 42.060001373291 |
| 2025-08-08 | 42.200000762939 |
| 2025-08-07 | 42.060001373291 |
| 2025-08-06 | 42.759998321533 |
| 2025-08-05 | 42.470001220703 |
| 2025-08-04 | 42.569999694824 |
| 2025-08-01 | 42.159999847412 |
| 2025-07-31 | 43.430000305176 |
| 2025-07-30 | 42.790000915527 |
| 2025-07-29 | 42.200000762939 |
| 2025-07-28 | 42.220001220703 |
| 2025-07-25 | 42.860000610352 |
| 2025-07-24 | 42.400001525879 |
| 2025-07-23 | 42.810001373291 |
| 2025-07-22 | 43.270000457764 |
| 2025-07-21 | 42.590000152588 |
| 2025-07-18 | 42.540000915527 |
| 2025-07-17 | 42.490001678467 |
| 2025-07-16 | 42.290000915527 |
| 2025-07-15 | 41.400001525879 |
| 2025-07-14 | 43.029998779297 |
| 2025-07-11 | 42.290000915527 |
| 2025-07-10 | 45.139999389648 |
| 2025-07-09 | 45.430000305176 |
| 2025-07-08 | 45.090000152588 |
| 2025-07-07 | 45.189998626709 |
| 2025-07-03 | 45.270000457764 |
| 2025-07-02 | 44.650001525879 |
| 2025-07-01 | 44.599998474121 |
| 2025-06-30 | 43.790000915527 |
| 2025-06-27 | 43.819999694824 |
| 2025-06-26 | 43.830001831055 |
| 2025-06-25 | 43.209999084473 |
| 2025-06-24 | 44.520000457764 |
| 2025-06-23 | 43.950000762939 |
| 2025-06-20 | 43.849998474121 |
| 2025-06-18 | 45.209999084473 |
| 2025-06-17 | 48.060001373291 |
| 2025-06-16 | 48.180000305176 |
| 2025-06-13 | 47.250000000000 |
| 2025-06-12 | 48.049999237061 |
| 2025-06-11 | 47.590000152588 |
| 2025-06-10 | 47.630001068115 |
| 2025-06-09 | 47.659999847412 |
| 2025-06-06 | 47.990001678467 |
| 2025-06-05 | 47.040000915527 |
| 2025-06-04 | 46.869998931885 |
| 2025-06-03 | 46.639999389648 |
| 2025-06-02 | 45.900001525879 |
| 2025-05-30 | 45.990001678467 |
| 2025-05-29 | 45.990001678467 |
| 2025-05-28 | 46.159999847412 |
| 2025-05-27 | 46.520000457764 |
| 2025-05-23 | 45.580001831055 |
| 2025-05-22 | 45.860000610352 |
| 2025-05-21 | 45.919998168945 |
| 2025-05-20 | 46.380001068115 |
| 2025-05-19 | 46.290000915527 |
| 2025-05-16 | 46.069999694824 |
| 2025-05-15 | 46.189998626709 |
| 2025-05-14 | 45.639999389648 |
| 2025-05-13 | 46.860000610352 |
| 2025-05-12 | 46.849998474121 |
| 2025-05-09 | 45.529998779297 |
| 2025-05-08 | 45.529998779297 |
| 2025-05-07 | 46.049999237061 |
| 2025-05-06 | 46.669998168945 |
| 2025-05-05 | 46.540000915527 |
| 2025-05-02 | 46.869998931885 |
| 2025-05-01 | 46.310001373291 |
| 2025-04-30 | 48.479999542236 |
| 2025-04-29 | 44.979999542236 |
| 2025-04-28 | 44.459999084473 |
| 2025-04-25 | 44.430000305176 |
| 2025-04-24 | 44.819999694824 |
| 2025-04-23 | 44.080001831055 |
| 2025-04-22 | 43.400001525879 |
| 2025-04-21 | 43.310001373291 |
| 2025-04-17 | 44.889999389648 |
| 2025-04-16 | 45.479999542236 |
| 2025-04-15 | 45.889999389648 |
| 2025-04-14 | 45.470001220703 |
| 2025-04-11 | 44.939998626709 |
| 2025-04-10 | 44.020000457764 |
| 2025-04-09 | 44.970001220703 |
| 2025-04-08 | 41.849998474121 |
| 2025-04-07 | 42.229999542236 |
| 2025-04-04 | 42.860000610352 |
| 2025-04-03 | 46.080001831055 |
| 2025-04-02 | 48.159999847412 |
| 2025-04-01 | 47.779998779297 |
| 2025-03-31 | 47.209999084473 |
| 2025-03-28 | 46.799999237061 |
| 2025-03-27 | 47.069999694824 |
| 2025-03-26 | 47.180000305176 |
| 2025-03-25 | 47.200000762939 |
| 2025-03-24 | 46.479999542236 |
| 2025-03-21 | 46.340000152588 |
| 2025-03-20 | 46.430000305176 |
| 2025-03-19 | 47.529998779297 |
| 2025-03-18 | 46.639999389648 |
| 2025-03-17 | 46.599998474121 |
| 2025-03-14 | 46.159999847412 |
| 2025-03-13 | 45.409999847412 |
| 2025-03-12 | 46.119998931885 |
| 2025-03-11 | 46.090000152588 |
| 2025-03-10 | 45.770000457764 |
| 2025-03-07 | 47.580001831055 |
| 2025-03-06 | 46.759998321533 |
| 2025-03-05 | 47.459999084473 |
| 2025-03-04 | 46.950000762939 |
| 2025-03-03 | 47.830001831055 |
| 2025-02-28 | 48.450000762939 |
| 2025-02-27 | 48.430000305176 |
| 2025-02-26 | 48.630001068115 |
| 2025-02-25 | 48.700000762939 |
| 2025-02-24 | 48.209999084473 |
| 2025-02-21 | 48.000000000000 |
| 2025-02-20 | 50.430000305176 |
| 2025-02-19 | 51.790000915527 |
| 2025-02-18 | 51.020000457764 |
| 2025-02-14 | 50.930000305176 |
| 2025-02-13 | 51.409999847412 |
| 2025-02-12 | 50.970001220703 |
| 2025-02-11 | 51.029998779297 |
| 2025-02-10 | 51.509998321533 |
| 2025-02-07 | 51.400001525879 |
| 2025-02-06 | 51.799999237061 |
| 2025-02-05 | 51.720001220703 |
| 2025-02-04 | 50.659999847412 |
| 2025-02-03 | 50.950000762939 |
| 2025-01-31 | 50.259998321533 |
| 2025-01-30 | 50.490001678467 |
| 2025-01-29 | 49.900001525879 |
| 2025-01-28 | 50.220001220703 |
| 2025-01-27 | 49.540000915527 |
| 2025-01-24 | 49.139999389648 |
| 2025-01-23 | 49.119998931885 |
| 2025-01-22 | 49.770000457764 |
| 2025-01-21 | 49.729999542236 |
| 2025-01-17 | 47.150001525879 |
| 2025-01-16 | 47.060001373291 |
| 2025-01-15 | 46.349998474121 |
| 2025-01-14 | 45.880001068115 |
| 2025-01-13 | 46.250000000000 |
| 2025-01-10 | 45.110000610352 |
| 2025-01-08 | 45.279998779297 |
| 2025-01-07 | 44.130001068115 |
| 2025-01-06 | 44.650001525879 |
| 2025-01-03 | 44.729999542236 |
| 2025-01-02 | 44.209999084473 |
| 2024-12-31 | 44.380001068115 |
| 2024-12-30 | 44.259998321533 |
| 2024-12-27 | 44.529998779297 |
| 2024-12-26 | 45.389999389648 |
| 2024-12-24 | 45.279998779297 |
| 2024-12-23 | 44.610000610352 |
| 2024-12-20 | 44.700000762939 |
| 2024-12-19 | 44.840000152588 |
| 2024-12-18 | 44.130001068115 |
| 2024-12-17 | 45.590000152588 |
| 2024-12-16 | 46.099998474121 |
| 2024-12-13 | 45.930000305176 |
| 2024-12-12 | 46.270000457764 |
| 2024-12-11 | 46.430000305176 |
| 2024-12-10 | 46.290000915527 |
| 2024-12-09 | 46.090000152588 |
| 2024-12-06 | 46.610000610352 |
| 2024-12-05 | 46.500000000000 |
| 2024-12-04 | 46.250000000000 |
| 2024-12-03 | 45.970001220703 |
| 2024-12-02 | 46.090000152588 |
| 2024-11-29 | 46.360000610352 |
| 2024-11-27 | 46.590000152588 |
| 2024-11-26 | 47.020000457764 |
| 2024-11-25 | 46.770000457764 |
| 2024-11-22 | 46.209999084473 |
| 2024-11-21 | 45.659999847412 |
| 2024-11-20 | 44.380001068115 |
| 2024-11-19 | 44.279998779297 |
| 2024-11-18 | 44.349998474121 |
| 2024-11-15 | 44.689998626709 |
| 2024-11-14 | 45.419998168945 |
| 2024-11-13 | 46.159999847412 |
| 2024-11-12 | 46.819999694824 |
| 2024-11-11 | 46.900001525879 |
| 2024-11-08 | 45.729999542236 |
| 2024-11-07 | 45.490001678467 |
| 2024-11-06 | 45.150001525879 |
| 2024-11-05 | 43.080001831055 |
| 2024-11-04 | 42.119998931885 |
| 2024-11-01 | 41.650001525879 |
| 2024-10-31 | 41.669998168945 |
| 2024-10-30 | 41.650001525879 |
| 2024-10-29 | 39.020000457764 |
| 2024-10-28 | 38.740001678467 |
| 2024-10-25 | 38.599998474121 |
| 2024-10-24 | 39.090000152588 |
| 2024-10-23 | 39.279998779297 |
| 2024-10-22 | 39.450000762939 |
| 2024-10-21 | 39.830001831055 |
| 2024-10-18 | 40.400001525879 |
| 2024-10-17 | 40.470001220703 |
| 2024-10-16 | 40.319999694824 |
| 2024-10-15 | 39.700000762939 |
| 2024-10-14 | 39.909999847412 |
| 2024-10-11 | 39.479999542236 |
| 2024-10-10 | 38.639999389648 |
| 2024-10-09 | 39.069999694824 |
| 2024-10-08 | 38.830001831055 |
| 2024-10-07 | 38.419998168945 |
| 2024-10-04 | 38.770000457764 |
| 2024-10-03 | 38.990001678467 |
| 2024-10-02 | 38.419998168945 |
| 2024-10-01 | 38.099998474121 |
| 2024-09-30 | 38.150001525879 |
| 2024-09-27 | 37.919998168945 |
| 2024-09-26 | 38.049999237061 |
| 2024-09-25 | 37.130001068115 |
| 2024-09-24 | 36.970001220703 |
| 2024-09-23 | 36.939998626709 |
| 2024-09-20 | 36.520000457764 |
| 2024-09-19 | 36.680000305176 |
| 2024-09-18 | 35.919998168945 |
| 2024-09-17 | 36.119998931885 |
| 2024-09-16 | 36.490001678467 |
| 2024-09-13 | 36.380001068115 |
| 2024-09-12 | 35.970001220703 |
| 2024-09-11 | 35.970001220703 |
| 2024-09-10 | 36.110000610352 |
| 2024-09-09 | 36.049999237061 |
| 2024-09-06 | 35.490001678467 |
| 2024-09-05 | 35.689998626709 |
| 2024-09-04 | 35.970001220703 |
| 2024-09-03 | 35.919998168945 |
| 2024-08-30 | 36.540000915527 |
| 2024-08-29 | 36.080001831055 |
| 2024-08-28 | 36.229999542236 |
| 2024-08-27 | 36.340000152588 |
| 2024-08-26 | 36.389999389648 |
| 2024-08-23 | 36.270000457764 |
| 2024-08-22 | 35.689998626709 |
| 2024-08-21 | 35.630001068115 |
| 2024-08-20 | 35.340000152588 |
| 2024-08-19 | 35.439998626709 |
| 2024-08-16 | 35.250000000000 |
| 2024-08-15 | 35.790000915527 |
| 2024-08-14 | 34.590000152588 |
| 2024-08-13 | 34.740001678467 |
| 2024-08-12 | 34.250000000000 |
| 2024-08-09 | 34.650001525879 |
| 2024-08-08 | 34.080001831055 |
| 2024-08-07 | 34.040000915527 |
| 2024-08-06 | 34.130001068115 |
| 2024-08-05 | 33.439998626709 |
| 2024-08-02 | 34.029998779297 |
| 2024-08-01 | 32.680000305176 |
| 2024-07-31 | 35.259998321533 |
| 2024-07-30 | 35.259998321533 |
| 2024-07-29 | 34.500000000000 |
| 2024-07-26 | 34.599998474121 |
| 2024-07-25 | 34.409999847412 |
| 2024-07-24 | 34.090000152588 |
| 2024-07-23 | 34.270000457764 |
| 2024-07-22 | 34.049999237061 |
| 2024-07-19 | 33.959999084473 |
| 2024-07-18 | 34.419998168945 |
| 2024-07-17 | 34.439998626709 |
| 2024-07-16 | 34.400001525879 |
| 2024-07-15 | 33.639999389648 |
| 2024-07-12 | 33.099998474121 |
| 2024-07-11 | 32.319999694824 |
| 2024-07-10 | 31.370000839233 |
| 2024-07-09 | 31.559999465942 |
| 2024-07-08 | 31.909999847412 |
| 2024-07-05 | 31.520000457764 |
| 2024-07-03 | 31.399999618530 |
| 2024-07-02 | 31.440000534058 |
| 2024-07-01 | 31.200000762939 |
| 2024-06-28 | 31.360000610352 |
| 2024-06-27 | 31.110000610352 |
| 2024-06-26 | 30.540000915527 |
| 2024-06-25 | 30.200000762939 |
| 2024-06-24 | 30.530000686646 |
| 2024-06-21 | 30.090000152588 |
| 2024-06-20 | 29.209999084473 |
| 2024-06-18 | 29.149999618530 |
| 2024-06-17 | 29.280000686646 |
| 2024-06-14 | 29.190000534058 |
| 2024-06-13 | 29.049999237061 |
| 2024-06-12 | 29.319999694824 |
| 2024-06-11 | 29.100000381470 |
| 2024-06-10 | 29.250000000000 |
| 2024-06-07 | 29.180000305176 |
| 2024-06-06 | 29.090000152588 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:exls.1d | ohlc | 1d | USD |
| market.stock:us:exls.1w | ohlc | 1w | USD |