正在更新页面
EXPD / Expeditors International of Washington, Inc.
EXPDUSD199.6400000000002026-10-27
market.stock:us:expd.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 199.640000000000 |
| 2026-10-26 | 196.429990000000 |
| 2026-10-23 | 196.210010000000 |
| 2026-10-22 | 196.190000000000 |
| 2026-10-21 | 197.009994500000 |
| 2026-10-20 | 198.410000000000 |
| 2026-10-19 | 196.810000000000 |
| 2026-10-16 | 195.910000000000 |
| 2026-10-15 | 198.640000000000 |
| 2026-10-14 | 196.380000000000 |
| 2026-10-13 | 195.130000000000 |
| 2026-10-12 | 193.410000000000 |
| 2026-10-09 | 193.240010000000 |
| 2026-10-08 | 193.710010000000 |
| 2026-10-07 | 190.850010000000 |
| 2026-10-06 | 191.800000000000 |
| 2026-10-05 | 194.120000000000 |
| 2026-10-02 | 192.470000000000 |
| 2026-10-01 | 187.740010000000 |
| 2026-09-30 | 184.640000000000 |
| 2026-09-29 | 188.160000000000 |
| 2026-09-28 | 188.580000000000 |
| 2026-09-25 | 187.460010000000 |
| 2026-09-24 | 183.660000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:expd.1d | ohlc | 1d | USD |
| market.stock:us:expd.1w | ohlc | 1w | USD |