正在更新页面
EXPE / Expedia Group, Inc.
EXPEUSD278.0799870000002026-10-27
market.stock:us:expe.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 278.079987000000 |
| 2026-10-26 | 283.970000000000 |
| 2026-10-23 | 289.010010000000 |
| 2026-10-22 | 298.489990000000 |
| 2026-10-21 | 285.640010000000 |
| 2026-10-20 | 300.760010000000 |
| 2026-10-19 | 291.720000000000 |
| 2026-10-16 | 288.950010000000 |
| 2026-10-15 | 291.870000000000 |
| 2026-10-14 | 274.690000000000 |
| 2026-10-13 | 273.440000000000 |
| 2026-10-12 | 268.470000000000 |
| 2026-10-09 | 274.220000000000 |
| 2026-10-08 | 270.130000000000 |
| 2026-10-07 | 258.859990000000 |
| 2026-10-06 | 260.070007000000 |
| 2026-10-05 | 260.170010000000 |
| 2026-10-02 | 265.000000000000 |
| 2026-10-01 | 262.670010000000 |
| 2026-09-30 | 263.359990000000 |
| 2026-09-29 | 266.329990000000 |
| 2026-09-28 | 264.230010000000 |
| 2026-09-25 | 264.170010000000 |
| 2026-09-24 | 261.750000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:expe.1d | ohlc | 1d | USD |
| market.stock:us:expe.1w | ohlc | 1w | USD |