正在更新页面
FAF / First American Financial Corporation
FAFUSD64.3900000000002026-10-27
market.stock:us:faf.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 64.390000000000 |
| 2026-10-26 | 64.019997000000 |
| 2026-10-23 | 64.720000000000 |
| 2026-10-22 | 65.070000000000 |
| 2026-10-21 | 66.460000000000 |
| 2026-10-20 | 66.260000000000 |
| 2026-10-19 | 64.820000000000 |
| 2026-10-16 | 64.920000000000 |
| 2026-10-15 | 63.430000000000 |
| 2026-10-14 | 62.070000000000 |
| 2026-10-13 | 62.170000000000 |
| 2026-10-12 | 60.930000000000 |
| 2026-10-09 | 61.200000000000 |
| 2026-10-08 | 62.810000000000 |
| 2026-10-07 | 61.290000000000 |
| 2026-10-06 | 62.310000000000 |
| 2026-10-05 | 61.970000000000 |
| 2026-10-02 | 62.490000000000 |
| 2026-10-01 | 61.510000000000 |
| 2026-09-30 | 60.740000000000 |
| 2026-09-29 | 64.029999000000 |
| 2026-09-28 | 64.720000000000 |
| 2026-09-25 | 66.270000000000 |
| 2026-09-24 | 65.600000000000 |
| 2026-09-23 | 68.089996000000 |
| 2026-09-22 | 69.240000000000 |
| 2026-09-21 | 69.260000000000 |
| 2026-09-18 | 69.590000000000 |
| 2026-09-17 | 71.960000000000 |
| 2026-09-16 | 71.110000000000 |
| 2026-09-15 | 72.830000000000 |
| 2026-09-14 | 73.150000000000 |
| 2026-09-11 | 71.780000000000 |
| 2026-09-10 | 71.180000000000 |
| 2026-09-09 | 71.470000000000 |
| 2026-09-08 | 71.380000000000 |
| 2026-09-04 | 72.750000000000 |
| 2026-09-03 | 76.510000000000 |
| 2026-09-02 | 74.050003000000 |
| 2026-09-01 | 73.590000000000 |
| 2026-08-31 | 73.920000000000 |
| 2026-08-28 | 74.470000000000 |
| 2026-08-27 | 74.550000000000 |
| 2026-08-26 | 73.630000000000 |
| 2026-08-25 | 73.280000000000 |
| 2026-08-24 | 72.260000000000 |
| 2026-08-21 | 71.760002136230 |
| 2026-08-20 | 71.990000000000 |
| 2026-08-19 | 72.780000000000 |
| 2026-08-18 | 72.450000000000 |
| 2026-08-17 | 73.180000000000 |
| 2026-08-14 | 73.860000610352 |
| 2026-08-13 | 74.059997558594 |
| 2026-08-12 | 72.300003051758 |
| 2026-08-11 | 71.690002441406 |
| 2026-08-10 | 72.209999084473 |
| 2026-08-07 | 74.220001220703 |
| 2026-08-06 | 75.150000000000 |
| 2026-08-05 | 74.990000000000 |
| 2026-08-04 | 76.050003051758 |
| 2026-08-03 | 75.400001525879 |
| 2026-07-31 | 74.989997863770 |
| 2026-07-30 | 75.530000000000 |
| 2026-07-29 | 78.170000000000 |
| 2026-07-28 | 79.160000000000 |
| 2026-07-27 | 76.279998779297 |
| 2026-07-24 | 75.129997253418 |
| 2026-07-23 | 68.960000000000 |
| 2026-07-22 | 70.520000000000 |
| 2026-07-21 | 71.650000000000 |
| 2026-07-20 | 71.730003356934 |
| 2026-07-17 | 73.029998779297 |
| 2026-07-16 | 72.010002136230 |
| 2026-07-15 | 69.570000000000 |
| 2026-07-14 | 69.760002136230 |
| 2026-07-13 | 70.059997558594 |
| 2026-07-10 | 69.309997558594 |
| 2026-07-09 | 70.260002136230 |
| 2026-07-08 | 70.019996643066 |
| 2026-07-07 | 71.050003000000 |
| 2026-07-06 | 70.089996337891 |
| 2026-07-02 | 69.480003356934 |
| 2026-07-01 | 70.459999084473 |
| 2026-06-30 | 68.589996337891 |
| 2026-06-29 | 68.779998779297 |
| 2026-06-26 | 67.059997558594 |
| 2026-06-25 | 65.410003662109 |
| 2026-06-24 | 67.250000000000 |
| 2026-06-23 | 69.440002441406 |
| 2026-06-22 | 68.279998779297 |
| 2026-06-18 | 68.629997253418 |
| 2026-06-17 | 67.779998779297 |
| 2026-06-16 | 67.819999694824 |
| 2026-06-15 | 66.319999694824 |
| 2026-06-12 | 65.739997863770 |
| 2026-06-11 | 64.839996337891 |
| 2026-06-10 | 66.129997253418 |
| 2026-06-09 | 66.419998168945 |
| 2026-06-08 | 65.169998168945 |
| 2026-06-05 | 67.019996643066 |
| 2026-06-04 | 65.900001525879 |
| 2026-06-03 | 64.580001831055 |
| 2026-06-02 | 65.199996948242 |
| 2026-06-01 | 64.800003051758 |
| 2026-05-29 | 66.230003356934 |
| 2026-05-28 | 66.550003051758 |
| 2026-05-27 | 67.529998779297 |
| 2026-05-26 | 68.150001525879 |
| 2026-05-22 | 68.199996948242 |
| 2026-05-21 | 67.839996337891 |
| 2026-05-20 | 68.160003662109 |
| 2026-05-19 | 67.430000305176 |
| 2026-05-18 | 68.610000610352 |
| 2026-05-15 | 67.110000610352 |
| 2026-05-14 | 67.010002136230 |
| 2026-05-13 | 66.860000610352 |
| 2026-05-12 | 67.830001831055 |
| 2026-05-11 | 68.449996948242 |
| 2026-05-08 | 71.040000915527 |
| 2026-05-07 | 69.819999694824 |
| 2026-05-06 | 69.959999084473 |
| 2026-05-05 | 68.379997253418 |
| 2026-05-04 | 68.309997558594 |
| 2026-05-01 | 68.519996643066 |
| 2026-04-30 | 70.129997253418 |
| 2026-04-29 | 71.120002746582 |
| 2026-04-28 | 70.510002136230 |
| 2026-04-27 | 69.419998168945 |
| 2026-04-24 | 70.870002746582 |
| 2026-04-23 | 68.839996337891 |
| 2026-04-22 | 66.480003356934 |
| 2026-04-21 | 66.900001525879 |
| 2026-04-20 | 66.349998474121 |
| 2026-04-17 | 66.000000000000 |
| 2026-04-16 | 63.819999694824 |
| 2026-04-15 | 63.790000915527 |
| 2026-04-14 | 63.419998168945 |
| 2026-04-13 | 62.900001525879 |
| 2026-04-10 | 63.310001373291 |
| 2026-04-09 | 63.990001678467 |
| 2026-04-08 | 63.389999389648 |
| 2026-04-07 | 60.840000152588 |
| 2026-04-06 | 60.500000000000 |
| 2026-04-02 | 58.229999542236 |
| 2026-04-01 | 59.290000915527 |
| 2026-03-31 | 60.290000915527 |
| 2026-03-30 | 59.580001831055 |
| 2026-03-27 | 58.470001220703 |
| 2026-03-26 | 59.439998626709 |
| 2026-03-25 | 58.360000610352 |
| 2026-03-24 | 58.110000610352 |
| 2026-03-23 | 58.060001373291 |
| 2026-03-20 | 56.849998474121 |
| 2026-03-19 | 58.240001678467 |
| 2026-03-18 | 63.970001220703 |
| 2026-03-17 | 66.569999694824 |
| 2026-03-16 | 66.150001525879 |
| 2026-03-13 | 65.660003662109 |
| 2026-03-12 | 63.389999389648 |
| 2026-03-11 | 63.509998321533 |
| 2026-03-10 | 65.519996643066 |
| 2026-03-09 | 66.319999694824 |
| 2026-03-06 | 67.599998474121 |
| 2026-03-05 | 69.029998779297 |
| 2026-03-04 | 69.569999694824 |
| 2026-03-03 | 69.930000305176 |
| 2026-03-02 | 70.290000915527 |
| 2026-02-27 | 70.110000610352 |
| 2026-02-26 | 68.290000915527 |
| 2026-02-25 | 67.629997253418 |
| 2026-02-24 | 67.080001831055 |
| 2026-02-23 | 66.339996337891 |
| 2026-02-20 | 67.360000610352 |
| 2026-02-19 | 66.540000915527 |
| 2026-02-18 | 66.160003662109 |
| 2026-02-17 | 68.000000000000 |
| 2026-02-13 | 67.220001220703 |
| 2026-02-12 | 66.139999389648 |
| 2026-02-11 | 64.339996337891 |
| 2026-02-10 | 66.550003051758 |
| 2026-02-09 | 65.650001525879 |
| 2026-02-06 | 67.339996337891 |
| 2026-02-05 | 67.089996337891 |
| 2026-02-04 | 65.389999389648 |
| 2026-02-03 | 64.690002441406 |
| 2026-02-02 | 63.950000762939 |
| 2026-01-30 | 63.180000305176 |
| 2026-01-29 | 64.059997558594 |
| 2026-01-28 | 63.810001373291 |
| 2026-01-27 | 64.730003356934 |
| 2026-01-26 | 64.849998474121 |
| 2026-01-23 | 63.509998321533 |
| 2026-01-22 | 65.029998779297 |
| 2026-01-21 | 63.409999847412 |
| 2026-01-20 | 61.299999237061 |
| 2026-01-16 | 61.240001678467 |
| 2026-01-15 | 60.569999694824 |
| 2026-01-14 | 58.990001678467 |
| 2026-01-13 | 59.380001068115 |
| 2026-01-12 | 60.819999694824 |
| 2026-01-09 | 61.490001678467 |
| 2026-01-08 | 60.040000915527 |
| 2026-01-07 | 61.310001373291 |
| 2026-01-06 | 62.310001373291 |
| 2026-01-05 | 62.180000305176 |
| 2026-01-02 | 61.080001831055 |
| 2025-12-31 | 61.439998626709 |
| 2025-12-30 | 62.049999237061 |
| 2025-12-29 | 62.090000152588 |
| 2025-12-26 | 61.930000305176 |
| 2025-12-24 | 61.330001831055 |
| 2025-12-23 | 60.930000305176 |
| 2025-12-22 | 61.740001678467 |
| 2025-12-19 | 62.990001678467 |
| 2025-12-18 | 63.889999389648 |
| 2025-12-17 | 63.700000762939 |
| 2025-12-16 | 63.900001525879 |
| 2025-12-15 | 64.760002136230 |
| 2025-12-12 | 63.939998626709 |
| 2025-12-11 | 64.389999389648 |
| 2025-12-10 | 63.459999084473 |
| 2025-12-09 | 62.290000915527 |
| 2025-12-08 | 62.150001525879 |
| 2025-12-05 | 64.559997558594 |
| 2025-12-04 | 64.790000915527 |
| 2025-12-03 | 64.769996643066 |
| 2025-12-02 | 65.050003051758 |
| 2025-12-01 | 65.989997863770 |
| 2025-11-28 | 65.760002136230 |
| 2025-11-26 | 66.040000915527 |
| 2025-11-25 | 65.790000915527 |
| 2025-11-24 | 64.400001525879 |
| 2025-11-21 | 64.580001831055 |
| 2025-11-20 | 62.709999084473 |
| 2025-11-19 | 62.819999694824 |
| 2025-11-18 | 62.819999694824 |
| 2025-11-17 | 62.029998779297 |
| 2025-11-14 | 63.720001220703 |
| 2025-11-13 | 64.010002136230 |
| 2025-11-12 | 63.840000152588 |
| 2025-11-11 | 64.099998474121 |
| 2025-11-10 | 63.049999237061 |
| 2025-11-07 | 62.369998931885 |
| 2025-11-06 | 60.819999694824 |
| 2025-11-05 | 62.459999084473 |
| 2025-11-04 | 62.669998168945 |
| 2025-11-03 | 62.139999389648 |
| 2025-10-31 | 62.509998321533 |
| 2025-10-30 | 61.669998168945 |
| 2025-10-29 | 61.380001068115 |
| 2025-10-28 | 62.819999694824 |
| 2025-10-27 | 63.869998931885 |
| 2025-10-24 | 63.720001220703 |
| 2025-10-23 | 63.540000915527 |
| 2025-10-22 | 61.400001525879 |
| 2025-10-21 | 61.069999694824 |
| 2025-10-20 | 61.099998474121 |
| 2025-10-17 | 59.770000457764 |
| 2025-10-16 | 59.139999389648 |
| 2025-10-15 | 59.759998321533 |
| 2025-10-14 | 60.290000915527 |
| 2025-10-13 | 59.020000457764 |
| 2025-10-10 | 59.340000152588 |
| 2025-10-09 | 59.669998168945 |
| 2025-10-08 | 60.779998779297 |
| 2025-10-07 | 60.959999084473 |
| 2025-10-06 | 61.700000762939 |
| 2025-10-03 | 64.309997558594 |
| 2025-10-02 | 63.770000457764 |
| 2025-10-01 | 63.880001068115 |
| 2025-09-30 | 64.239997863770 |
| 2025-09-29 | 63.880001068115 |
| 2025-09-26 | 64.980003356934 |
| 2025-09-25 | 64.250000000000 |
| 2025-09-24 | 65.260002136230 |
| 2025-09-23 | 65.339996337891 |
| 2025-09-22 | 65.459999084473 |
| 2025-09-19 | 66.349998474121 |
| 2025-09-18 | 67.309997558594 |
| 2025-09-17 | 66.830001831055 |
| 2025-09-16 | 65.889999389648 |
| 2025-09-15 | 66.739997863770 |
| 2025-09-12 | 67.510002136230 |
| 2025-09-11 | 68.029998779297 |
| 2025-09-10 | 66.209999084473 |
| 2025-09-09 | 66.760002136230 |
| 2025-09-08 | 68.129997253418 |
| 2025-09-05 | 67.059997558594 |
| 2025-09-04 | 66.269996643066 |
| 2025-09-03 | 65.160003662109 |
| 2025-09-02 | 64.400001525879 |
| 2025-08-29 | 66.000000000000 |
| 2025-08-28 | 65.419998168945 |
| 2025-08-27 | 66.589996337891 |
| 2025-08-26 | 66.199996948242 |
| 2025-08-25 | 66.370002746582 |
| 2025-08-22 | 66.459999084473 |
| 2025-08-21 | 64.660003662109 |
| 2025-08-20 | 64.690002441406 |
| 2025-08-19 | 64.879997253418 |
| 2025-08-18 | 63.930000305176 |
| 2025-08-15 | 64.489997863770 |
| 2025-08-14 | 65.849998474121 |
| 2025-08-13 | 66.089996337891 |
| 2025-08-12 | 64.449996948242 |
| 2025-08-11 | 63.069999694824 |
| 2025-08-08 | 62.700000762939 |
| 2025-08-07 | 62.540000915527 |
| 2025-08-06 | 62.659999847412 |
| 2025-08-05 | 62.619998931885 |
| 2025-08-04 | 62.000000000000 |
| 2025-08-01 | 60.659999847412 |
| 2025-07-31 | 60.049999237061 |
| 2025-07-30 | 60.250000000000 |
| 2025-07-29 | 61.029998779297 |
| 2025-07-28 | 60.599998474121 |
| 2025-07-25 | 60.500000000000 |
| 2025-07-24 | 59.610000610352 |
| 2025-07-23 | 57.619998931885 |
| 2025-07-22 | 57.560001373291 |
| 2025-07-21 | 56.430000305176 |
| 2025-07-18 | 56.250000000000 |
| 2025-07-17 | 56.169998168945 |
| 2025-07-16 | 55.450000762939 |
| 2025-07-15 | 54.729999542236 |
| 2025-07-14 | 56.340000152588 |
| 2025-07-11 | 58.139999389648 |
| 2025-07-10 | 56.569999694824 |
| 2025-07-09 | 59.959999084473 |
| 2025-07-08 | 59.979999542236 |
| 2025-07-07 | 62.549999237061 |
| 2025-07-03 | 63.250000000000 |
| 2025-07-02 | 62.720001220703 |
| 2025-07-01 | 62.540000915527 |
| 2025-06-30 | 61.389999389648 |
| 2025-06-27 | 61.229999542236 |
| 2025-06-26 | 61.130001068115 |
| 2025-06-25 | 59.819999694824 |
| 2025-06-24 | 60.599998474121 |
| 2025-06-23 | 60.270000457764 |
| 2025-06-20 | 58.869998931885 |
| 2025-06-18 | 57.779998779297 |
| 2025-06-17 | 57.669998168945 |
| 2025-06-16 | 58.750000000000 |
| 2025-06-13 | 58.930000305176 |
| 2025-06-12 | 59.770000457764 |
| 2025-06-11 | 58.540000915527 |
| 2025-06-10 | 57.040000915527 |
| 2025-06-09 | 56.319999694824 |
| 2025-06-06 | 56.409999847412 |
| 2025-06-05 | 55.779998779297 |
| 2025-06-04 | 55.810001373291 |
| 2025-06-03 | 55.759998321533 |
| 2025-06-02 | 55.150001525879 |
| 2025-05-30 | 55.810001373291 |
| 2025-05-29 | 54.970001220703 |
| 2025-05-28 | 54.110000610352 |
| 2025-05-27 | 55.259998321533 |
| 2025-05-23 | 55.630001068115 |
| 2025-05-22 | 55.430000305176 |
| 2025-05-21 | 55.720001220703 |
| 2025-05-20 | 59.200000762939 |
| 2025-05-19 | 61.020000457764 |
| 2025-05-16 | 60.939998626709 |
| 2025-05-15 | 60.150001525879 |
| 2025-05-14 | 59.299999237061 |
| 2025-05-13 | 60.049999237061 |
| 2025-05-12 | 60.590000152588 |
| 2025-05-09 | 59.819999694824 |
| 2025-05-08 | 60.520000457764 |
| 2025-05-07 | 61.110000610352 |
| 2025-05-06 | 61.250000000000 |
| 2025-05-05 | 61.529998779297 |
| 2025-05-02 | 61.810001373291 |
| 2025-05-01 | 60.520000457764 |
| 2025-04-30 | 60.810001373291 |
| 2025-04-29 | 61.380001068115 |
| 2025-04-28 | 61.169998168945 |
| 2025-04-25 | 60.939998626709 |
| 2025-04-24 | 62.599998474121 |
| 2025-04-23 | 59.700000762939 |
| 2025-04-22 | 58.319999694824 |
| 2025-04-21 | 57.020000457764 |
| 2025-04-17 | 59.189998626709 |
| 2025-04-16 | 58.919998168945 |
| 2025-04-15 | 60.759998321533 |
| 2025-04-14 | 60.970001220703 |
| 2025-04-11 | 59.459999084473 |
| 2025-04-10 | 59.979999542236 |
| 2025-04-09 | 61.279998779297 |
| 2025-04-08 | 58.029998779297 |
| 2025-04-07 | 58.259998321533 |
| 2025-04-04 | 61.630001068115 |
| 2025-04-03 | 64.760002136230 |
| 2025-04-02 | 67.000000000000 |
| 2025-04-01 | 66.459999084473 |
| 2025-03-31 | 65.629997253418 |
| 2025-03-28 | 65.699996948242 |
| 2025-03-27 | 66.470001220703 |
| 2025-03-26 | 65.750000000000 |
| 2025-03-25 | 65.699996948242 |
| 2025-03-24 | 65.989997863770 |
| 2025-03-21 | 64.800003051758 |
| 2025-03-20 | 65.410003662109 |
| 2025-03-19 | 65.480003356934 |
| 2025-03-18 | 64.959999084473 |
| 2025-03-17 | 64.919998168945 |
| 2025-03-14 | 63.830001831055 |
| 2025-03-13 | 62.619998931885 |
| 2025-03-12 | 62.029998779297 |
| 2025-03-11 | 63.180000305176 |
| 2025-03-10 | 62.409999847412 |
| 2025-03-07 | 63.869998931885 |
| 2025-03-06 | 64.000000000000 |
| 2025-03-05 | 64.500000000000 |
| 2025-03-04 | 63.509998321533 |
| 2025-03-03 | 65.120002746582 |
| 2025-02-28 | 65.690002441406 |
| 2025-02-27 | 64.419998168945 |
| 2025-02-26 | 64.739997863770 |
| 2025-02-25 | 65.199996948242 |
| 2025-02-24 | 63.889999389648 |
| 2025-02-21 | 63.419998168945 |
| 2025-02-20 | 63.189998626709 |
| 2025-02-19 | 64.730003356934 |
| 2025-02-18 | 64.150001525879 |
| 2025-02-14 | 63.659999847412 |
| 2025-02-13 | 62.990001678467 |
| 2025-02-12 | 62.680000305176 |
| 2025-02-11 | 63.500000000000 |
| 2025-02-10 | 63.369998931885 |
| 2025-02-07 | 63.889999389648 |
| 2025-02-06 | 64.099998474121 |
| 2025-02-05 | 63.919998168945 |
| 2025-02-04 | 62.869998931885 |
| 2025-02-03 | 62.740001678467 |
| 2025-01-31 | 63.220001220703 |
| 2025-01-30 | 63.830001831055 |
| 2025-01-29 | 63.119998931885 |
| 2025-01-28 | 62.869998931885 |
| 2025-01-27 | 64.080001831055 |
| 2025-01-24 | 61.819999694824 |
| 2025-01-23 | 61.349998474121 |
| 2025-01-22 | 61.740001678467 |
| 2025-01-21 | 62.509998321533 |
| 2025-01-17 | 61.970001220703 |
| 2025-01-16 | 62.130001068115 |
| 2025-01-15 | 60.659999847412 |
| 2025-01-14 | 59.479999542236 |
| 2025-01-13 | 58.209999084473 |
| 2025-01-10 | 57.700000762939 |
| 2025-01-08 | 60.020000457764 |
| 2025-01-07 | 60.520000457764 |
| 2025-01-06 | 60.759998321533 |
| 2025-01-03 | 61.900001525879 |
| 2025-01-02 | 61.889999389648 |
| 2024-12-31 | 62.439998626709 |
| 2024-12-30 | 62.099998474121 |
| 2024-12-27 | 62.540000915527 |
| 2024-12-26 | 63.450000762939 |
| 2024-12-24 | 63.529998779297 |
| 2024-12-23 | 62.500000000000 |
| 2024-12-20 | 62.819999694824 |
| 2024-12-19 | 61.549999237061 |
| 2024-12-18 | 62.139999389648 |
| 2024-12-17 | 65.169998168945 |
| 2024-12-16 | 65.970001220703 |
| 2024-12-13 | 65.629997253418 |
| 2024-12-12 | 65.519996643066 |
| 2024-12-11 | 65.510002136230 |
| 2024-12-10 | 65.819999694824 |
| 2024-12-09 | 67.730003356934 |
| 2024-12-06 | 68.809997558594 |
| 2024-12-05 | 68.870002746582 |
| 2024-12-04 | 68.800003051758 |
| 2024-12-03 | 69.610000610352 |
| 2024-12-02 | 70.440002441406 |
| 2024-11-29 | 70.150001525879 |
| 2024-11-27 | 70.629997253418 |
| 2024-11-26 | 69.250000000000 |
| 2024-11-25 | 69.620002746582 |
| 2024-11-22 | 67.639999389648 |
| 2024-11-21 | 66.419998168945 |
| 2024-11-20 | 66.410003662109 |
| 2024-11-19 | 66.250000000000 |
| 2024-11-18 | 65.389999389648 |
| 2024-11-15 | 64.980003356934 |
| 2024-11-14 | 64.839996337891 |
| 2024-11-13 | 64.169998168945 |
| 2024-11-12 | 64.069999694824 |
| 2024-11-11 | 63.659999847412 |
| 2024-11-08 | 64.230003356934 |
| 2024-11-07 | 62.490001678467 |
| 2024-11-06 | 62.619998931885 |
| 2024-11-05 | 62.990001678467 |
| 2024-11-04 | 62.549999237061 |
| 2024-11-01 | 62.779998779297 |
| 2024-10-31 | 64.150001525879 |
| 2024-10-30 | 64.669998168945 |
| 2024-10-29 | 63.729999542236 |
| 2024-10-28 | 64.010002136230 |
| 2024-10-25 | 63.279998779297 |
| 2024-10-24 | 63.939998626709 |
| 2024-10-23 | 63.799999237061 |
| 2024-10-22 | 64.180000305176 |
| 2024-10-21 | 64.440002441406 |
| 2024-10-18 | 66.889999389648 |
| 2024-10-17 | 67.209999084473 |
| 2024-10-16 | 67.589996337891 |
| 2024-10-15 | 66.580001831055 |
| 2024-10-14 | 65.569999694824 |
| 2024-10-11 | 64.559997558594 |
| 2024-10-10 | 63.270000457764 |
| 2024-10-09 | 64.250000000000 |
| 2024-10-08 | 63.880001068115 |
| 2024-10-07 | 63.680000305176 |
| 2024-10-04 | 64.790000915527 |
| 2024-10-03 | 65.239997863770 |
| 2024-10-02 | 65.930000305176 |
| 2024-10-01 | 65.900001525879 |
| 2024-09-30 | 66.010002136230 |
| 2024-09-27 | 65.680000305176 |
| 2024-09-26 | 64.870002746582 |
| 2024-09-25 | 64.339996337891 |
| 2024-09-24 | 64.709999084473 |
| 2024-09-23 | 65.010002136230 |
| 2024-09-20 | 64.989997863770 |
| 2024-09-19 | 66.709999084473 |
| 2024-09-18 | 67.019996643066 |
| 2024-09-17 | 66.730003356934 |
| 2024-09-16 | 66.800003051758 |
| 2024-09-13 | 66.279998779297 |
| 2024-09-12 | 64.949996948242 |
| 2024-09-11 | 64.440002441406 |
| 2024-09-10 | 65.000000000000 |
| 2024-09-09 | 65.099998474121 |
| 2024-09-06 | 65.019996643066 |
| 2024-09-05 | 65.250000000000 |
| 2024-09-04 | 65.389999389648 |
| 2024-09-03 | 63.729999542236 |
| 2024-08-30 | 63.799999237061 |
| 2024-08-29 | 63.220001220703 |
| 2024-08-28 | 62.880001068115 |
| 2024-08-27 | 63.119998931885 |
| 2024-08-26 | 63.860000610352 |
| 2024-08-23 | 64.110000610352 |
| 2024-08-22 | 62.270000457764 |
| 2024-08-21 | 62.250000000000 |
| 2024-08-20 | 61.529998779297 |
| 2024-08-19 | 61.909999847412 |
| 2024-08-16 | 62.029998779297 |
| 2024-08-15 | 62.069999694824 |
| 2024-08-14 | 61.090000152588 |
| 2024-08-13 | 60.869998931885 |
| 2024-08-12 | 60.139999389648 |
| 2024-08-09 | 60.110000610352 |
| 2024-08-08 | 60.159999847412 |
| 2024-08-07 | 59.490001678467 |
| 2024-08-06 | 59.380001068115 |
| 2024-08-05 | 60.209999084473 |
| 2024-08-02 | 60.700000762939 |
| 2024-08-01 | 60.259998321533 |
| 2024-07-31 | 60.580001831055 |
| 2024-07-30 | 60.080001831055 |
| 2024-07-29 | 59.849998474121 |
| 2024-07-26 | 59.759998321533 |
| 2024-07-25 | 58.040000915527 |
| 2024-07-24 | 57.209999084473 |
| 2024-07-23 | 58.180000305176 |
| 2024-07-22 | 57.180000305176 |
| 2024-07-19 | 57.619998931885 |
| 2024-07-18 | 57.630001068115 |
| 2024-07-17 | 58.560001373291 |
| 2024-07-16 | 58.479999542236 |
| 2024-07-15 | 56.790000915527 |
| 2024-07-12 | 56.360000610352 |
| 2024-07-11 | 55.990001678467 |
| 2024-07-10 | 53.250000000000 |
| 2024-07-09 | 52.580001831055 |
| 2024-07-08 | 52.669998168945 |
| 2024-07-05 | 52.479999542236 |
| 2024-07-03 | 53.369998931885 |
| 2024-07-02 | 53.590000152588 |
| 2024-07-01 | 53.380001068115 |
| 2024-06-28 | 53.950000762939 |
| 2024-06-27 | 53.549999237061 |
| 2024-06-26 | 53.139999389648 |
| 2024-06-25 | 53.580001831055 |
| 2024-06-24 | 54.500000000000 |
| 2024-06-21 | 53.819999694824 |
| 2024-06-20 | 53.930000305176 |
| 2024-06-18 | 53.119998931885 |
| 2024-06-17 | 53.610000610352 |
| 2024-06-14 | 53.069999694824 |
| 2024-06-13 | 53.099998474121 |
| 2024-06-12 | 52.669998168945 |
| 2024-06-11 | 52.590000152588 |
| 2024-06-10 | 52.659999847412 |
| 2024-06-07 | 53.869998931885 |
| 2024-06-06 | 54.720001220703 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:faf.1d | ohlc | 1d | USD |
| market.stock:us:faf.1w | ohlc | 1w | USD |